| 2020 |
| 12/25 | 1,951 | 1,951 | 1,951 | 1,951 | +1.09% | 200 | 12億8961万 | -8.75% |
| 12/24 | 1,930 | 1,930 | 1,930 | 1,930 | +0.26% | 100 | 12億7573万 | -10.36% |
| 12/23 | 1,925 | 1,925 | 1,925 | 1,925 | -4.32% | 100 | 12億7242万 | -11.33% |
| 12/21 | 2,022 | 2,022 | 2,012 | 2,012 | -0.49% | 500 | 13億2993万 | -8.04% |
| 12/17 | 2,050 | 2,050 | 2,022 | 2,022 | -1.37% | 200 | 13億3654万 | -7.97% |
| 12/16 | 2,150 | 2,150 | 2,050 | 2,050 | -4.65% | 400 | 13億5505万 | -6.99% |
| 12/15 | 2,150 | 2,150 | 2,150 | 2,150 | +1.42% | 100 | 14億2115万 | -2.98% |
| 12/14 | 2,120 | 2,120 | 2,120 | 2,120 | +0.95% | 100 | 14億132万 | -4.33% |
| 12/03 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 200 | 13億8810万 | -5.28% |
| 12/02 | 2,098 | 2,100 | 2,098 | 2,100 | +2.44% | 200 | 13億8810万 | -5.28% |
| 11/24 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 100 | 13億5505万 | -7.53% |
| 11/20 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 100 | 13億5505万 | -7.7% |
| 11/18 | 2,050 | 2,050 | 2,050 | 2,050 | -2.38% | 100 | 13億5505万 | -7.87% |
| 11/17 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 100 | 13億8810万 | -5.96% |
| 11/16 | 2,100 | 2,100 | 2,100 | 2,100 | -6.67% | 100 | 13億8810万 | -6.29% |
| 11/13 | 15:30 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/12 | 2,250 | 2,250 | 2,250 | 2,250 | +2.27% | 200 | 14億8725万 | +0.09% |
| 11/04 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 200 | 14億5420万 | -2.18% |
| 11/02 | 2,222 | 2,222 | 2,200 | 2,200 | -3.17% | 200 | 14億5420万 | -2.44% |
| 10/30 | 2,272 | 2,272 | 2,272 | 2,272 | +2.25% | 100 | 15億179万 | +0.62% |
| 10/26 | 2,222 | 2,222 | 2,222 | 2,222 | -1.24% | 200 | 14億6874万 | -1.64% |
| 10/23 | 2,265 | 2,265 | 2,250 | 2,250 | -2.72% | 600 | 14億8725万 | -0.53% |
| 10/21 | 2,313 | 2,313 | 2,313 | 2,313 | -2.98% | 100 | 15億2889万 | +2.16% |
| 10/16 | 2,384 | 2,384 | 2,384 | 2,384 | -0.04% | 100 | 15億7582万 | +5.39% |
| 10/12 | 2,385 | 2,385 | 2,385 | 2,385 | +5.86% | 600 | 15億7648万 | +5.72% |
| 10/08 | 2,253 | 2,253 | 2,253 | 2,253 | -3.72% | 200 | 14億8923万 | +0.09% |
| 10/05 | 2,340 | 2,340 | 2,340 | 2,340 | -1.89% | 100 | 15億4674万 | +3.91% |
| 09/28 | 2,385 | 2,385 | 2,385 | 2,385 | +2.14% | 100 | 15億7648万 | +5.95% |
| 09/14 | 2,335 | 2,335 | 2,335 | 2,335 | +4.47% | 100 | 15億4343万 | +3.87% |
| 09/10 | 2,235 | 2,235 | 2,235 | 2,235 | +1.59% | 100 | 14億7733万 | -0.53% |
| 09/09 | 2,200 | 2,200 | 2,200 | 2,200 | -6.38% | 100 | 14億5420万 | -2.14% |
| 09/08 | 2,350 | 2,350 | 2,350 | 2,350 | +9.05% | 1,000 | 15億5335万 | +4.4% |
| 09/04 | 2,155 | 2,155 | 2,155 | 2,155 | 0% | 200 | 14億2445万 | -4.18% |
| 09/01 | 2,150 | 2,155 | 2,150 | 2,155 | +2.62% | 500 | 14億2445万 | -4.43% |
| 08/28 | 15:00 定款一部変更に関するお知らせ |
| 08/28 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 100 | 13億8810万 | -7.2% |
| 08/27 | 2,100 | 2,100 | 2,100 | 2,100 | -2.33% | 300 | 13億8810万 | -7.65% |
| 08/25 | 2,150 | 2,150 | 2,100 | 2,150 | 0% | 500 | 14億2115万 | -5.54% |
| 08/24 | 2,151 | 2,151 | 2,150 | 2,150 | -4.4% | 300 | 14億2115万 | -5.62% |
| 08/19 | 15:00 支配株主等に関する事項について |
| 08/19 | 15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 08/19 | 15:00 2020年6月期決算短信〔日本基準〕(連結) |
| 08/19 | 2,300 | 2,350 | 2,202 | 2,249 | -2.22% | 600 | 14億8658万 | -1.58% |
| 08/17 | 2,300 | 2,300 | 2,300 | 2,300 | +1.32% | 100 | 15億2030万 | +0.7% |
| 08/14 | 2,270 | 2,270 | 2,270 | 2,270 | 0% | 200 | 15億47万 | -0.66% |
| 08/13 | 2,300 | 2,300 | 2,270 | 2,270 | -3.81% | 300 | 15億47万 | -0.48% |
| 08/12 | 2,360 | 2,360 | 2,360 | 2,360 | +4.42% | 100 | 15億5996万 | +3.69% |
| 08/07 | 2,260 | 2,260 | 2,260 | 2,260 | -1.74% | 100 | 14億9386万 | -0.57% |
| 08/06 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 200 | 15億2030万 | +1.1% |
| 08/05 | 2,300 | 2,300 | 2,300 | 2,300 | +0.09% | 500 | 15億2030万 | +1.14% |
| 08/04 | 2,298 | 2,298 | 2,298 | 2,298 | +1.91% | 100 | 15億1897万 | +1.19% |
| 08/03 | 2,255 | 2,255 | 2,255 | 2,255 | 0% | 100 | 14億9055万 | -0.44% |
| 07/31 | 2,260 | 2,260 | 2,255 | 2,255 | -0.22% | 400 | 14億9055万 | -0.27% |
| 07/29 | 2,260 | 2,260 | 2,260 | 2,260 | -0.04% | 200 | 14億9386万 | +0.13% |
| 07/28 | 2,261 | 2,261 | 2,261 | 2,261 | -2.12% | 100 | 14億9452万 | +0.4% |
| 07/27 | 2,310 | 2,310 | 2,310 | 2,310 | 0% | 100 | 15億2691万 | +2.76% |
| 07/21 | 2,310 | 2,310 | 2,310 | 2,310 | 0% | 100 | 15億2691万 | +3.17% |
| 07/20 | 2,310 | 2,310 | 2,310 | 2,310 | +1.54% | 100 | 15億2691万 | +3.73% |
| 07/14 | 2,275 | 2,275 | 2,275 | 2,275 | -0.13% | 100 | 15億377万 | +2.71% |
| 07/13 | 2,378 | 2,378 | 2,278 | 2,278 | -0.96% | 300 | 15億575万 | +3.36% |
| 07/09 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 200 | 15億2030万 | +5.17% |
| 07/08 | 2,350 | 2,350 | 2,300 | 2,300 | -2.13% | 600 | 15億2030万 | +5.7% |
| 07/07 | 2,335 | 2,430 | 2,335 | 2,350 | -1.05% | 1,500 | 15億5335万 | +8.85% |
| 07/06 | 2,251 | 2,385 | 2,251 | 2,375 | +9.7% | 1,200 | 15億6987万 | +10.72% |
| 07/03 | 2,165 | 2,165 | 2,165 | 2,165 | -1.59% | 100 | 14億3106万 | +1.88% |
| 06/30 | 2,170 | 2,200 | 2,170 | 2,200 | -5.17% | 200 | 14億5420万 | +3.92% |
| 06/26 | 2,300 | 2,320 | 2,300 | 2,320 | +4.98% | 200 | 15億3352万 | +10.16% |
| 06/24 | 2,232 | 2,232 | 2,210 | 2,210 | -5.23% | 1,000 | 14億6081万 | +5.79% |
| 06/23 | 2,332 | 2,332 | 2,332 | 2,332 | +7.91% | 100 | 15億4145万 | +12.17% |
| 06/16 | 2,161 | 2,161 | 2,161 | 2,161 | +0.51% | 100 | 14億2842万 | +4.65% |
| 06/12 | 2,300 | 2,300 | 2,150 | 2,150 | -6.52% | 200 | 14億2115万 | +4.12% |
| 06/11 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 300 | 15億2030万 | +11.16% |
| 06/01 | 2,275 | 2,300 | 2,275 | 2,300 | +1.1% | 900 | 15億2030万 | +11.06% |
| 05/29 | 2,200 | 2,275 | 2,200 | 2,275 | +2.39% | 800 | 15億377万 | +9.85% |
| 05/28 | 2,222 | 2,222 | 2,222 | 2,222 | +3.35% | 100 | 14億6874万 | +7.55% |
| 05/26 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 200 | 14億2115万 | +4.22% |
| 05/25 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 100 | 14億2115万 | +4.22% |
| 05/22 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 200 | 14億2115万 | +4.22% |
| 05/18 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 100 | 14億2115万 | +4.22% |
| 05/15 | 2,150 | 2,150 | 2,150 | 2,150 | +2.38% | 200 | 14億2115万 | +4.17% |
| 05/14 | 15:30 業績予想の修正に関するお知らせ |
| 05/14 | 15:30 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/12 | 2,140 | 2,140 | 2,100 | 2,100 | +5% | 200 | 13億8810万 | +1.74% |
| 05/08 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 200 | 13億2200万 | -3.1% |
| 05/07 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 400 | 13億2200万 | -3.38% |
| 04/30 | 2,000 | 2,000 | 2,000 | 2,000 | +7.47% | 100 | 13億2200万 | -3.57% |
| 04/15 | 1,861 | 1,861 | 1,861 | 1,861 | -8.37% | 100 | 12億3012万 | -10.44% |
| 04/13 | 2,031 | 2,031 | 2,031 | 2,031 | +8.55% | 200 | 13億4249万 | -2.73% |
| 03/30 | 1,791 | 1,871 | 1,791 | 1,871 | -6.45% | 200 | 12億3673万 | -10.56% |
| 03/19 | 2,000 | 2,000 | 2,000 | 2,000 | +6.38% | 100 | 13億2200万 | -4.9% |
| 03/16 | 1,880 | 1,880 | 1,880 | 1,880 | -4.08% | 100 | 12億4268万 | -10.77% |
| 03/13 | 1,810 | 1,960 | 1,760 | 1,960 | +1.55% | 300 | 12億9556万 | -7.37% |
| 03/12 | 2,020 | 2,020 | 1,930 | 1,930 | +1.58% | 200 | 12億7573万 | -9.05% |
| 03/11 | 1,900 | 1,900 | 1,900 | 1,900 | -2.31% | 100 | 12億5590万 | -10.92% |
| 03/10 | 1,915 | 1,945 | 1,915 | 1,945 | -2.75% | 400 | 12億8564万 | -9.24% |
| 03/09 | 2,000 | 2,000 | 2,000 | 2,000 | -6.98% | 100 | 13億2200万 | -7.11% |
| 02/28 | 2,100 | 2,150 | 2,100 | 2,150 | -4.44% | 200 | 14億2115万 | -0.51% |
| 02/25 | 2,250 | 2,250 | 2,250 | 2,250 | -4.26% | 100 | 14億8725万 | +4.02% |
| 02/12 | 2,350 | 2,350 | 2,350 | 2,350 | +2.17% | 200 | 15億5335万 | +8.75% |
| 02/10 | 2,300 | 2,300 | 2,300 | 2,300 | +6.93% | 200 | 15億2030万 | +6.73% |
| 02/03 | 2,151 | 2,151 | 2,151 | 2,151 | 0% | 100 | 14億2181万 | -0.09% |
| 01/30 | 2,155 | 2,155 | 2,151 | 2,151 | 0% | 300 | 14億2181万 | -0.28% |
| 01/23 | 2,151 | 2,151 | 2,151 | 2,151 | 0% | 200 | 14億2181万 | -0.32% |
| 01/21 | 2,151 | 2,151 | 2,150 | 2,151 | 0% | 1,900 | 14億2181万 | -0.32% |
| 01/20 | 2,151 | 2,151 | 2,151 | 2,151 | -0.42% | 100 | 14億2181万 | -0.23% |
| 01/17 | 2,160 | 2,160 | 2,160 | 2,160 | +0.42% | 100 | 14億2776万 | +0.28% |
| 01/15 | 2,151 | 2,151 | 2,151 | 2,151 | +1.7% | 200 | 14億2181万 | -0.05% |
