2023 |
03/01 | 699 | 702 | 691 | 702 | +0.29% | 12,000 | 173億6748万 | -1.54% |
02/28 | 698 | 713 | 698 | 700 | -1.13% | 9,500 | 173億1800万 | -1.82% |
02/27 | 691 | 708 | 691 | 708 | +1.43% | 6,200 | 175億1592万 | -0.7% |
02/24 | 696 | 699 | 693 | 698 | +0.43% | 7,000 | 172億6852万 | -1.83% |
02/22 | 699 | 703 | 692 | 695 | -1.97% | 26,700 | 171億9430万 | -2.11% |
02/21 | 713 | 715 | 708 | 709 | -0.28% | 15,400 | 175億4066万 | 0% |
02/20 | 710 | 715 | 710 | 711 | +0.14% | 8,000 | 175億9014万 | +0.57% |
02/17 | 711 | 720 | 708 | 710 | -2.2% | 19,000 | 175億6540万 | +0.85% |
02/16 | 724 | 731 | 721 | 726 | +1.54% | 22,700 | 179億6124万 | +3.57% |
02/15 | 715 | 731 | 706 | 715 | -1.52% | 30,100 | 176億8910万 | +2.44% |
02/14 | 16:00 監査等委員会設置会社への移行及び指名・報酬委員会設置に関するお知らせ |
02/14 | 16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 732 | 732 | 720 | 726 | -0.82% | 23,200 | 179億6124万 | +4.31% |
02/13 | 727 | 732 | 719 | 732 | +0.69% | 11,200 | 181億968万 | +5.63% |
02/10 | 725 | 733 | 722 | 727 | +0.28% | 14,300 | 179億8598万 | +5.36% |
02/09 | 720 | 729 | 720 | 725 | +0.69% | 23,500 | 179億3650万 | +5.53% |
02/08 | 715 | 720 | 708 | 720 | +1.55% | 13,900 | 178億1280万 | +5.11% |
02/07 | 706 | 710 | 704 | 709 | +0.42% | 5,100 | 175億4066万 | +3.65% |
02/06 | 701 | 706 | 701 | 706 | +0.71% | 5,800 | 174億6644万 | +3.37% |
02/03 | 697 | 709 | 697 | 701 | -1.54% | 15,500 | 173億4274万 | +2.94% |
02/02 | 720 | 723 | 712 | 712 | -1.11% | 13,300 | 176億1488万 | +4.71% |
02/01 | 721 | 724 | 713 | 720 | -0.14% | 6,700 | 178億1280万 | +6.19% |
01/31 | 724 | 724 | 718 | 721 | +0.28% | 17,800 | 178億3754万 | +6.66% |
01/30 | 719 | 719 | 712 | 719 | +0.56% | 105,000 | 177億8806万 | +6.68% |
01/27 | 717 | 717 | 709 | 715 | -0.28% | 24,300 | 176億8910万 | +6.4% |
01/26 | 706 | 717 | 705 | 717 | +1.7% | 20,300 | 177億3858万 | +6.86% |
01/25 | 709 | 709 | 701 | 705 | -0.14% | 27,600 | 174億4170万 | +5.22% |
01/24 | 688 | 708 | 685 | 706 | +3.22% | 31,700 | 174億6644万 | +5.53% |
01/23 | 679 | 684 | 675 | 684 | +1.79% | 21,100 | 169億2216万 | +2.4% |
01/20 | 673 | 677 | 670 | 672 | -0.3% | 21,100 | 166億2528万 | +0.75% |
01/19 | 666 | 674 | 657 | 674 | +0.9% | 27,300 | 166億7476万 | +1.05% |
01/18 | 659 | 670 | 653 | 668 | +2.93% | 34,800 | 165億2632万 | +0.3% |
01/17 | 648 | 651 | 645 | 649 | +0.62% | 16,300 | 160億5626万 | -2.7% |
01/16 | 639 | 648 | 634 | 645 | +0.94% | 20,700 | 159億5730万 | -3.59% |
01/13 | 643 | 643 | 632 | 639 | -0.62% | 23,800 | 158億886万 | -4.77% |
01/12 | 667 | 667 | 643 | 643 | -2.28% | 37,700 | 159億782万 | -4.6% |
01/11 | 653 | 658 | 653 | 658 | +0.92% | 12,600 | 162億7892万 | -2.81% |
01/10 | 659 | 661 | 651 | 652 | -1.36% | 22,800 | 161億3048万 | -4.12% |
01/06 | 657 | 661 | 653 | 661 | -0.15% | 15,000 | 163億5314万 | -3.22% |
01/05 | 665 | 666 | 660 | 662 | -0.45% | 20,100 | 163億7788万 | -3.5% |
01/04 | 680 | 680 | 665 | 665 | -3.62% | 17,500 | 164億5210万 | -3.34% |
2022 |
12/30 | 682 | 696 | 681 | 690 | +1.17% | 16,700 | 170億7060万 | -0.29% |
12/29 | 662 | 682 | 661 | 682 | +2.4% | 14,100 | 168億7268万 | -1.59% |
12/28 | 663 | 666 | 661 | 666 | +0.45% | 20,400 | 164億7684万 | -4.31% |
12/27 | 661 | 671 | 661 | 663 | -0.75% | 33,900 | 164億262万 | -5.01% |
12/26 | 671 | 676 | 667 | 668 | -1.18% | 15,000 | 165億2632万 | -4.71% |
12/23 | 670 | 677 | 665 | 676 | +0.6% | 21,800 | 167億2424万 | -3.84% |
12/22 | 679 | 679 | 665 | 672 | +0.45% | 16,100 | 166億2528万 | -4.68% |
12/21 | 686 | 686 | 668 | 669 | -2.76% | 44,700 | 165億5106万 | -5.37% |
12/20 | 691 | 706 | 688 | 688 | -0.58% | 64,900 | 170億2112万 | -2.96% |
12/19 | 678 | 700 | 678 | 692 | +1.47% | 37,100 | 171億2008万 | -2.81% |
12/16 | 668 | 683 | 666 | 682 | +1.04% | 41,100 | 168億7268万 | -4.35% |
12/15 | 666 | 675 | 660 | 675 | +1.5% | 33,900 | 166億9950万 | -5.59% |
12/14 | 668 | 672 | 662 | 665 | +0.45% | 41,300 | 164億5210万 | -7.38% |
12/13 | 670 | 675 | 662 | 662 | -0.9% | 39,500 | 163億7788万 | -8.18% |
12/12 | 670 | 676 | 668 | 668 | -1.62% | 41,900 | 165億2632万 | -7.73% |
12/09 | 696 | 698 | 679 | 679 | -2.16% | 77,000 | 167億9846万 | -6.47% |
12/08 | 705 | 706 | 691 | 694 | -1.98% | 46,900 | 171億6956万 | -4.67% |
12/07 | 709 | 712 | 706 | 708 | -0.14% | 8,800 | 175億1592万 | -3.01% |
12/06 | 715 | 718 | 708 | 709 | -1.25% | 26,200 | 175億4066万 | -3.01% |
12/05 | 725 | 726 | 718 | 718 | -0.97% | 14,700 | 177億6332万 | -1.91% |
12/02 | 738 | 738 | 724 | 725 | -1.23% | 26,000 | 179億3650万 | -0.96% |
12/01 | 729 | 738 | 728 | 734 | +0.82% | 19,300 | 181億5916万 | +0.14% |
11/30 | 730 | 735 | 728 | 728 | -0.82% | 17,400 | 180億1072万 | -0.68% |
11/29 | 740 | 740 | 731 | 734 | -1.08% | 12,100 | 181億5916万 | 0% |
11/28 | 733 | 745 | 733 | 742 | +1.23% | 24,100 | 183億5708万 | +0.95% |
11/25 | 17:10 2023年3月期第2四半期決算説明会資料 |
11/25 | 731 | 737 | 726 | 733 | -0.81% | 23,600 | 181億3442万 | -0.41% |
11/24 | 734 | 744 | 734 | 739 | +0.27% | 28,700 | 182億8286万 | +0.27% |
11/22 | 730 | 739 | 729 | 737 | +1.94% | 23,600 | 182億3338万 | -0.14% |
11/21 | 716 | 726 | 716 | 723 | +0.42% | 17,800 | 178億8702万 | -2.03% |
11/18 | 715 | 731 | 715 | 720 | -0.83% | 24,000 | 178億1280万 | -2.57% |
11/17 | 719 | 730 | 719 | 726 | +0.69% | 9,900 | 179億6124万 | -1.89% |
11/16 | 722 | 730 | 709 | 721 | -1.1% | 30,000 | 178億3754万 | -2.7% |
11/15 | 745 | 750 | 725 | 729 | -2.41% | 32,300 | 180億3546万 | -1.75% |
11/14 | 16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 741 | 755 | 728 | 747 | +1.63% | 44,100 | 184億8078万 | +0.4% |
11/11 | 734 | 736 | 729 | 735 | +0.82% | 20,700 | 181億8390万 | -1.34% |
11/10 | 735 | 742 | 728 | 729 | -1.35% | 51,100 | 180億3546万 | -2.41% |
11/09 | 740 | 742 | 734 | 739 | 0% | 13,600 | 182億8286万 | -1.47% |
11/08 | 734 | 743 | 734 | 739 | +0.14% | 13,600 | 182億8286万 | -1.6% |
11/07 | 736 | 744 | 733 | 738 | +1.51% | 17,800 | 182億5812万 | -1.73% |
11/04 | 725 | 732 | 724 | 727 | -0.55% | 31,000 | 179億8598万 | -3.2% |
11/02 | 731 | 738 | 730 | 731 | -0.54% | 20,700 | 180億8494万 | -2.66% |
11/01 | 740 | 740 | 730 | 735 | -0.68% | 10,100 | 181億8390万 | -2% |
10/31 | 725 | 740 | 725 | 740 | +2.64% | 22,900 | 183億760万 | -1.2% |
10/28 | 725 | 737 | 720 | 721 | -2.04% | 83,700 | 178億3754万 | -3.61% |
10/27 | 736 | 741 | 733 | 736 | -0.81% | 25,100 | 182億864万 | -1.6% |
10/26 | 735 | 744 | 735 | 742 | +0.95% | 18,500 | 183億5708万 | -0.67% |
10/25 | 741 | 741 | 730 | 735 | -0.81% | 22,500 | 181億8390万 | -1.61% |
10/24 | 765 | 766 | 738 | 741 | -3.01% | 16,700 | 183億3234万 | -0.8% |
10/21 | 761 | 768 | 761 | 764 | -0.39% | 20,600 | 189億136万 | +2.28% |
10/20 | 755 | 769 | 753 | 767 | +0.26% | 31,600 | 189億7558万 | +2.82% |
10/19 | 760 | 766 | 757 | 765 | +0.39% | 18,600 | 189億2610万 | +2.68% |
10/18 | 754 | 771 | 742 | 762 | +2.83% | 31,300 | 188億5188万 | +2.42% |
10/17 | 747 | 747 | 740 | 741 | -2.11% | 20,700 | 183億3234万 | -0.27% |
10/14 | 750 | 757 | 745 | 757 | +1.75% | 24,500 | 187億2818万 | +1.88% |
10/13 | 740 | 747 | 737 | 744 | +0.13% | 28,000 | 184億656万 | +0.27% |
10/12 | 749 | 754 | 740 | 743 | -0.8% | 18,600 | 183億8182万 | +0.13% |
10/11 | 770 | 775 | 749 | 749 | -2.73% | 28,500 | 185億3026万 | +1.08% |
10/07 | 770 | 777 | 769 | 770 | -1.28% | 54,200 | 190億4980万 | +3.91% |
10/06 | 790 | 790 | 778 | 780 | -1.39% | 48,100 | 192億9720万 | +5.41% |
10/05 | 798 | 803 | 789 | 791 | -0.25% | 35,000 | 195億6934万 | +7.18% |
10/04 | 766 | 794 | 760 | 793 | +3.52% | 44,300 | 196億1882万 | +7.74% |