| 2018 |
| 08/02 | （IR情報）11:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,066 | 1,072 | 1,050 | 1,054 | -2.23% | 2,128,000 | 1兆217億 | -2.04% |
| 07/27 | 1,070 | 1,080 | 1,062 | 1,078 | +1.13% | 2,228,000 | 1兆450億 | -0.19% |
| 07/26 | 1,076 | 1,076 | 1,056 | 1,066 | -0.56% | 3,940,000 | 1兆333億 | -1.48% |
| 07/25 | 1,078 | 1,078 | 1,066 | 1,072 | +0.56% | 1,729,000 | 1兆392億 | -1.11% |
| 07/24 | 1,092 | 1,094 | 1,062 | 1,066 | -0.56% | 2,885,000 | 1兆333億 | -1.75% |
| 07/23 | 1,076 | 1,076 | 1,060 | 1,072 | -1.11% | 3,032,000 | 1兆392億 | -1.29% |
| 07/20 | 1,074 | 1,092 | 1,068 | 1,084 | +1.31% | 2,960,500 | 1兆508億 | -0.37% |
| 07/19 | 1,100 | 1,100 | 1,062 | 1,070 | -2.9% | 3,145,500 | 1兆372億 | -1.65% |
| 07/18 | 1,108 | 1,112 | 1,094 | 1,102 | +0.18% | 2,512,000 | 1兆682億 | +1.19% |
| 07/17 | 1,082 | 1,108 | 1,080 | 1,100 | +2.23% | 2,815,000 | 1兆663億 | +1.1% |
| 07/13 | 1,062 | 1,090 | 1,046 | 1,076 | +1.7% | 4,474,500 | 1兆430億 | -1.01% |
| 07/12 | 1,042 | 1,066 | 1,040 | 1,058 | +3.52% | 3,720,500 | 1兆256億 | -2.67% |
| 07/11 | 1,024 | 1,032 | 1,010 | 1,022 | -0.58% | 3,038,500 | 9907億4316万 | -5.89% |
| 07/10 | 1,048 | 1,056 | 1,028 | 1,028 | -2.1% | 3,695,500 | 9965億5965万 | -5.34% |
| 07/09 | 1,046 | 1,066 | 1,044 | 1,050 | -0.38% | 2,499,500 | 1兆178億 | -3.4% |
| 07/06 | 1,068 | 1,072 | 1,036 | 1,054 | -0.19% | 3,644,000 | 1兆217億 | -2.95% |
| 07/05 | 1,068 | 1,068 | 1,046 | 1,056 | -0.56% | 3,682,000 | 1兆237億 | -2.58% |
| 07/04 | 1,034 | 1,070 | 1,030 | 1,062 | +2.71% | 3,689,000 | 1兆295億 | -1.94% |
| 07/03 | 1,050 | 1,060 | 1,018 | 1,034 | -1.34% | 5,241,500 | 1兆23億 | -4.26% |
| 07/02 | 1,104 | 1,108 | 1,042 | 1,048 | -6.26% | 5,326,000 | 1兆159億 | -2.87% |
| 06/29 | 1,134 | 1,134 | 1,112 | 1,118 | -0.36% | 3,638,500 | 1兆838億 | +3.81% |
| 06/28 | 1,130 | 1,132 | 1,106 | 1,122 | -2.09% | 8,925,000 | 1兆876億 | +4.66% |
| 06/27 | 1,144 | 1,156 | 1,142 | 1,146 | +0.7% | 3,113,000 | 1兆1109億 | +7.5% |
| 06/26 | 1,130 | 1,150 | 1,130 | 1,138 | +0.53% | 3,081,000 | 1兆1031億 | +7.46% |
| 06/25 | 1,142 | 1,144 | 1,122 | 1,132 | -0.35% | 2,527,000 | 1兆973億 | +7.5% |
| 06/22 | 1,132 | 1,140 | 1,126 | 1,136 | +0.35% | 2,673,000 | 1兆1012億 | +8.4% |
| 06/21 | 1,124 | 1,138 | 1,106 | 1,132 | +0.89% | 2,785,500 | 1兆973億 | +8.64% |
| 06/20 | 1,102 | 1,128 | 1,100 | 1,122 | +3.13% | 4,280,500 | 1兆876億 | +8.3% |
| 06/19 | 1,106 | 1,108 | 1,084 | 1,088 | -2.16% | 2,949,500 | 1兆547億 | +5.43% |
| 06/18 | 1,110 | 1,120 | 1,102 | 1,112 | +0.36% | 2,553,000 | 1兆779億 | +8.07% |
| 06/15 | 1,100 | 1,112 | 1,090 | 1,108 | +2.59% | 4,614,500 | 1兆741億 | +8.1% |
| 06/14 | 1,086 | 1,090 | 1,066 | 1,080 | -1.1% | 3,354,500 | 1兆469億 | +5.78% |
| 06/13 | 1,090 | 1,106 | 1,088 | 1,092 | +0.18% | 2,179,500 | 1兆586億 | +7.37% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 683,763株（0.35%）-0.25%義務消失 |
| 06/12 | 1,092 | 1,100 | 1,086 | 1,090 | +0.93% | 3,365,000 | 1兆566億 | +7.71% |
| 06/11 | 1,066 | 1,080 | 1,062 | 1,080 | +2.27% | 2,879,000 | 1兆469億 | +7.14% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,175,090株（0.6%）+0.01% |
| 06/08 | 1,056 | 1,060 | 1,046 | 1,056 | +1.93% | 6,118,500 | 1兆237億 | +5.18% |
| 06/07 | 1,050 | 1,054 | 1,036 | 1,036 | -0.58% | 3,293,500 | 1兆43億 | +3.6% |
| 06/06 | （5%ルール）日興アセットマネジメント（3.55%）三井住友信託銀行（2.4%）三井住友トラスト・アセットマネジメント（0.31%） |
| 06/06 | 1,032 | 1,046 | 1,024 | 1,042 | +0.58% | 2,639,000 | 1兆101億 | +4.51% |
| 06/05 | 1,040 | 1,042 | 1,026 | 1,036 | +0.78% | 2,137,500 | 1兆43億 | +4.23% |
| 06/04 | 1,024 | 1,034 | 1,016 | 1,028 | +0.98% | 2,197,000 | 9965億5965万 | +4.05% |
| 06/01 | 1,024 | 1,038 | 1,012 | 1,018 | -0.97% | 3,379,000 | 9868億6549万 | +3.56% |
| 05/31 | 1,000 | 1,032 | 1,000 | 1,028 | +3.84% | 4,584,500 | 9965億5965万 | +5.01% |
| 05/30 | 980 | 993 | 979 | 990 | -0.8% | 3,343,500 | 1兆413億 | +1.75% |
| 05/29 | 992 | 1,004 | 990 | 998 | +0.5% | 1,915,000 | 1兆498億 | +2.89% |
| 05/28 | 1,000 | 1,006 | 990 | 993 | 0% | 1,395,500 | 1兆445億 | +2.8% |
| 05/25 | 978 | 996 | 974 | 993 | +1.85% | 1,972,500 | 1兆445億 | +3.33% |
| 05/24 | 982 | 987 | 966 | 975 | -0.71% | 2,983,000 | 1兆256億 | +1.99% |
| 05/23 | 984 | 992 | 971 | 982 | -0.41% | 3,631,000 | 1兆329億 | +3.15% |
| 05/22 | 985 | 990 | 976 | 986 | -0.5% | 2,604,000 | 1兆371億 | +4.12% |
| 05/21 | （5%ルール）ブラックロック・ライフ・リミテッド(BlackRock L…（0.11%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.13%）ブラックロック・ファンド・アドバイザーズ(Black…（1.22%）ブラックロック・アセット・マネジメント・アイルラ…（0.38%）ブラックロック・ジャパン（1.88%）ブラックロック・インベストメント・マネジメント・…（0.1%）ブラックロック・インベストメント・マネジメント(…（0.3%）ブラックロック・インスティテューショナル・トラス…（1.23%） |
| 05/21 | 984 | 1,006 | 982 | 991 | +0.61% | 2,409,000 | 1兆424億 | +5.2% |
| 05/18 | 1,008 | 1,008 | 982 | 985 | -1.7% | 3,331,500 | 1兆361億 | +5.12% |
| 05/17 | 1,002 | 1,010 | 998 | 1,002 | +0.2% | 2,471,000 | 1兆540億 | +7.4% |
| 05/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,150,496株（0.59%）-0.01% |
| 05/16 | 1,016 | 1,020 | 994 | 1,000 | -1.38% | 3,208,000 | 1兆519億 | +7.64% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,175,946株（0.6%）+0.08% |
| 05/15 | 1,020 | 1,026 | 1,012 | 1,014 | -0.39% | 1,764,000 | 1兆666億 | +9.74% |
| 05/14 | 1,000 | 1,024 | 1,000 | 1,018 | +1.6% | 2,819,000 | 1兆708億 | +10.77% |
| 05/11 | 980 | 1,006 | 976 | 1,002 | +1.73% | 3,356,500 | 1兆540億 | +9.87% |
| 05/10 | 976 | 990 | 966 | 985 | +1.23% | 2,645,500 | 1兆361億 | +8.72% |
| 05/09 | 976 | 980 | 967 | 973 | -0.51% | 2,000,000 | 1兆235億 | +7.99% |
| 05/08 | 980 | 982 | 970 | 978 | -0.71% | 2,690,000 | 1兆287億 | +9.15% |
| 05/07 | 979 | 986 | 972 | 985 | +1.13% | 2,659,500 | 1兆361億 | +10.55% |
| 05/02 | 969 | 976 | 960 | 974 | +1.56% | 4,186,500 | 1兆245億 | +10.06% |
| 05/01 | 943 | 961 | 936 | 959 | +1.05% | 3,198,500 | 1兆87億 | +8.98% |
| 04/27 | 919 | 957 | 919 | 949 | +4.75% | 6,582,500 | 9982億6829万 | +8.58% |
| 04/27 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,044,912株（0.49%）-0.07%義務消失 |
| 04/26 | （IR情報）13:20 役員及び執行役員の異動に関するお知らせ |
| 04/26 | （IR情報）13:20 自己株式の消却の決定に関するお知らせ |
| 04/26 | （IR情報）13:20 平成30年3月期決算短信〔日本基準〕(連結) |
| 04/26 | 892 | 910 | 872 | 906 | +0.33% | 7,867,500 | 9530億3590万 | +4.26% |
| 04/25 | 898 | 907 | 892 | 903 | +0.22% | 2,144,500 | 9498億8015万 | +4.15% |
| 04/24 | 902 | 903 | 891 | 901 | +0.67% | 2,124,500 | 9477億7632万 | +4.28% |
| 04/23 | 904 | 905 | 889 | 895 | -0.78% | 1,855,500 | 9414億6482万 | +3.83% |
| 04/20 | 896 | 911 | 888 | 902 | +1.12% | 3,325,000 | 9488億2824万 | +4.76% |
| 04/19 | 888 | 895 | 879 | 892 | +0.9% | 2,877,500 | 9383億908万 | +3.72% |
| 04/18 | 872 | 887 | 871 | 884 | +1.49% | 2,409,500 | 9298億9375万 | +2.91% |
| 04/17 | 863 | 879 | 860 | 871 | +0.58% | 2,366,500 | 9162億1884万 | +1.52% |
| 04/17 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,185,812株（0.56%）再IN |
| 04/16 | 861 | 869 | 858 | 866 | +1.05% | 1,754,500 | 9109億5926万 | +0.93% |
| 04/13 | 868 | 869 | 851 | 857 | -0.46% | 2,514,500 | 9014億9202万 | 0% |
| 04/12 | 859 | 867 | 855 | 861 | +0.58% | 1,968,000 | 9056億9968万 | +0.58% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,109,370株（0.52%）新規 |
| 04/11 | 876 | 878 | 853 | 856 | -3.6% | 2,919,000 | 9004億4010万 | +0.12% |
| 04/10 | 890 | 916 | 883 | 888 | -0.78% | 4,496,000 | 9341億141万 | +3.98% |
| 04/10 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,038,212株（0.49%）-0.01%義務消失 |
| 04/09 | 883 | 896 | 881 | 895 | +1.82% | 2,422,500 | 9414億6482万 | +5.17% |
| 04/06 | 882 | 887 | 873 | 879 | -0.9% | 3,867,000 | 9246億3417万 | +3.66% |
| 04/06 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,072,112株（0.5%）再IN |
| 04/05 | 874 | 890 | 871 | 887 | +3.14% | 3,897,500 | 9330億4950万 | +4.85% |
| 04/04 | 850 | 865 | 846 | 860 | +1.18% | 2,579,000 | 9046億4776万 | +1.78% |
| 04/03 | 840 | 853 | 839 | 850 | +0.24% | 2,838,000 | 8941億2860万 | +0.59% |
| 04/02 | 849 | 861 | 846 | 848 | -0.93% | 1,955,000 | 8920億2477万 | +0.36% |
| 03/30 | 859 | 861 | 849 | 856 | +0.47% | 2,376,000 | 9004億4010万 | +1.3% |
| 03/29 | 842 | 854 | 842 | 852 | +3.02% | 3,651,500 | 8962億3244万 | +0.95% |
| 03/29 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,042,212株（0.49%）-0.03%義務消失 |
| 03/28 | 832 | 836 | 817 | 827 | -2.48% | 3,365,500 | 8699億3454万 | -2.01% |
| 03/27 | 824 | 848 | 823 | 848 | +3.04% | 3,565,000 | 8920億2477万 | +0.36% |
| 03/26 | 806 | 823 | 802 | 823 | +1.23% | 3,173,500 | 8657億2687万 | -2.72% |
| 03/23 | 822 | 834 | 809 | 813 | -4.24% | 6,392,500 | 8552億771万 | -4.01% |
| 03/23 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,105,712株（0.52%）再IN |
| 03/22 | 840 | 850 | 836 | 849 | +0.35% | 2,264,500 | 8930億7669万 | +0.12% |
| 03/20 | 845 | 846 | 835 | 846 | -0.82% | 2,150,000 | 8899億2094万 | -0.12% |
| 03/19 | 859 | 861 | 845 | 853 | -1.61% | 2,067,500 | 8972億8435万 | +0.83% |
| 03/16 | 875 | 876 | 861 | 867 | +0.12% | 2,464,000 | 9120億1118万 | +2.73% |
| 03/15 | 857 | 867 | 846 | 866 | +0.58% | 1,708,500 | 9109億5926万 | +2.61% |
| 03/14 | 859 | 870 | 858 | 861 | -1.26% | 2,121,000 | 9056億9968万 | +2.14% |
| 03/13 | 857 | 873 | 854 | 872 | +0.81% | 2,057,500 | 9172億7076万 | +3.69% |
| 03/12 | 874 | 878 | 857 | 865 | +2.25% | 2,945,500 | 9099億734万 | +2.85% |
| 03/09 | 846 | 868 | 844 | 846 | +0.71% | 6,383,500 | 8899億2094万 | +0.48% |
| 03/08 | 841 | 843 | 830 | 840 | +0.6% | 3,660,000 | 8836億944万 | -0.59% |
| 03/07 | 827 | 840 | 824 | 835 | +0.36% | 3,458,000 | 8783億4986万 | -1.42% |
| 03/06 | 825 | 835 | 820 | 832 | +2.21% | 2,698,500 | 8751億9412万 | -2.12% |
