PER

2014/09/17～2015/02/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2015
02/17632649628647+1.73%4,310,0006805億8965万+1.25%41.082.67
02/16655658632636-2.3%3,785,0006690億1858万0%40.382.63
02/13652653642651-0.46%5,320,0006847億9732万+2.52%41.342.69
02/12646662642654+4.14%7,315,0006879億5307万+3.48%41.532.7
02/106226316186280%4,965,0006606億325万0%39.882.59
02/09635639619628+0.32%8,995,0006606億325万+0.16%39.882.59
02/06654654621626-1.73%6,530,0006584億9942万+0.16%39.752.59
02/05631658631637-0.93%8,675,0006700億7049万+2.08%40.452.63
02/046576616406430%7,690,0006763億8199万+3.21%40.832.66
02/03676678638643-3.74%9,360,0006763億8199万+3.38%40.832.66
02/02680689659668-4.43%8,400,0007026億7989万+7.57%42.412.76
01/30693706693699+2.49%5,675,0007352億8929万+13.11%44.382.89
01/29674713670682+1.04%8,380,0007174億671万+11.07%43.32.82
01/28650680650675+3.21%5,085,0007100億4330万+10.47%42.862.79
01/27641656641654+3.48%3,280,0006879億5307万+7.92%41.532.7
01/26621634620632-0.32%2,495,0006648億1091万+4.81%40.132.61
01/236436446276340%2,380,0006669億1475万+5.49%40.262.62
01/22640644630634-0.63%4,735,0006669億1475万+5.84%40.262.62
01/21636642629638+0.47%3,325,0006711億2241万+6.87%40.512.63
01/20622635620635+2.09%3,710,0006679億6666万+6.9%40.322.62
01/19604622600622+4.4%5,075,0006542億9175万+4.89%39.492.57
01/16600605584596-3.12%7,640,0006267億3155万+0.64%37.832.46
01/15591615591615+3.96%3,960,0006469億2834万+3.89%39.052.54
01/14590599588592-0.8%5,735,0006223億1351万+0.1%37.562.44
01/13582596579596+1.26%3,315,0006273億6270万+0.91%37.872.46
01/09599599583589-1.24%6,440,0006195億7852万-0.34%37.42.43
01/08577601577596+3.76%4,900,0006273億6270万+0.91%37.872.46
01/07562575562575+1.02%4,240,0006046億4132万-2.41%36.52.37
01/06576579566569-3.1%5,070,0005985億4020万-3.4%36.132.35
01/05586592579587-1.01%2,820,0006176億8508万-0.31%37.282.42
2014
12/30601602592593-1.95%4,040,0006239億9657万+0.71%37.72.45
12/29617617601605-0.82%2,595,0006364億918万+2.72%38.452.5
12/26610614605610-0.81%2,580,0006416億6876万+3.92%38.762.52
12/25616620611615-0.16%2,800,0006469億2834万+4.95%39.082.54
12/24605616605616+2.67%2,935,0006479億8026万+5.48%39.152.55
12/22605607596600-0.17%2,450,0006311億4960万+3.09%38.132.48
12/19601605598601+2.04%5,340,0006322億152万+3.44%38.192.48
12/18578589575589+5.18%5,015,0006195億7852万+1.73%37.432.43
12/17560566559560-1.16%5,190,0005890億7296万-3.11%35.592.31
12/16572576565567-2.65%5,810,0005960億1561万-1.97%36.012.34
12/15577588577582-0.89%3,660,0006122億1511万+0.87%36.992.41
12/12583592579587+1.42%13,625,0006176億8508万+1.94%37.322.43
12/11573580569579-1.23%3,985,0006090億5936万+0.87%36.792.39
12/10591602582586-2.62%5,065,0006166億3316万+2.48%37.252.42
12/09594605594602+0.6%3,025,0006332億5343万+5.8%38.262.49
12/08590598590598+0.4%2,695,0006294億6654万+5.91%38.032.47
12/05586596585596+0.68%2,505,0006269億4194万+6.43%37.882.46
12/04599600589592-0.13%3,735,0006227億3427万+6.67%37.622.45
12/03590597588593+1.4%4,585,0006235億7581万+7.78%37.672.45
12/02579585576585+0.03%4,100,0006149億5009万+7.27%37.152.42
12/01570586569584+3.47%5,135,0006147億3971万+8.42%37.142.42
11/28566569559565-0.46%5,295,0005941億2216万+5.97%35.892.33
11/27566570564567-0.39%2,510,0005968億5714万+7.46%36.062.35
11/26572578568570-1.49%6,655,0005991億7135万+9.12%36.22.35
11/25589589577578-1.36%3,600,0006082億1783万+12.05%36.742.39
11/21576586568586+1.7%5,270,0006166億3316万+14.94%37.252.42
11/20578580573576+0.24%2,395,0006063億2438万+14.37%36.632.38
11/19572581572575+0.24%3,420,0006048億5170万+15.46%36.542.38
11/18557574557574+3.73%4,600,0006033億7902万+16.35%36.452.37
11/17570570550553-3.39%5,700,0005817億955万+13.55%35.142.29
11/14578578560572+0.35%10,235,0006021億1672万+18.76%36.382.37
11/13557571556570+1.57%5,170,0006000億1289万+19.58%36.252.36
11/12560569558562+1.12%7,795,0005907億5603万+18.73%35.692.32
11/11540556540555+2.59%6,460,0005842億3415万+18.68%35.32.3
11/10542545537541-1.6%4,955,0005695億732万+16.68%34.412.24
11/07538551530550+3.85%7,450,0005787億6418万+19.35%34.962.27
11/06540544526530-0.08%6,370,0005573億510万+15.93%33.672.19
11/05526536520530+2.55%8,445,0005577億2586万+16.53%33.692.19
11/04525529516517+2.34%9,175,0005438億4057万+14.38%32.852.14
10/31489510486505+5.07%11,295,0005314億2796万+12.27%32.12.09
10/30474485472481+2.39%7,585,0005057億6121万+7.32%30.551.99
10/29466473465470+1.25%5,895,0004939億7975万+4.82%29.841.94
10/28461468460464+2.43%5,920,0004878億7864万+3.76%29.471.92
10/27449453447453+1.57%2,395,0004763億756万+1.3%28.771.87
10/24443447441446+1.87%4,305,0004689億4415万-0.27%28.331.84
10/23433439432438+0.41%2,610,0004603億1844万-2.32%27.811.81
10/22429436427436+3.47%3,390,0004584億2499万-2.72%27.691.8
10/21431432419421-1.63%3,320,0004430億6702万-5.98%26.771.74
10/20424428422428+3.13%4,345,0004504億3043万-4.63%27.211.77
10/17426427415415-2.67%3,910,0004367億5552万-7.53%26.391.72
10/16426434426427-2.65%4,820,0004487億4736万-5.2%27.111.76
10/15438442435438+0.23%3,750,0004609億4959万-2.84%27.851.81
10/14426442425437+0.83%6,525,0004598億9767万-3.06%27.781.81
10/10433439432434-1.81%6,675,0004561億1078万-3.86%27.551.79
10/09445448441442-0.81%2,405,0004645億2611万-2.3%28.061.83
10/08443447442445-0.8%2,700,0004683億1300万-1.72%28.291.84
10/07446454446449-0.8%3,055,0004720億9990万-0.93%28.521.85
10/06454459450452-0.18%3,295,0004758億8680万-0.13%28.751.87
10/03448453448453+0.13%3,180,0004767億2833万-0.18%28.81.87
10/02463463452453-2.88%4,630,0004760億9718万-0.31%28.761.87
10/01465471464466-0.04%3,585,0004901億9286万+2.42%29.611.93
09/30462468461466+0.13%5,420,0004904億324万+2.46%29.631.93
09/29462466458466+0.74%3,145,0004897億7209万+2.33%29.591.92
09/26460465460462-1.62%4,020,0004861億9557万+1.36%29.381.91
09/25463470462470+1.86%3,770,0004941億9014万+3.03%29.861.94
09/24456462455461+0.92%2,465,0004851億4366万+0.92%29.311.91
09/22458459453457-0.44%2,005,0004807億2561万0%29.041.89
09/19463464457459-0.52%5,675,0004828億2944万+0.22%29.171.9
09/18458463457461+1.76%5,225,0004853億5404万+0.74%29.321.91
09/17452456449453+0.85%4,265,0004769億3871万-1.22%28.821.87