| 2022 |
| 03/02 | 3,310 | 3,364 | 3,304 | 3,353 | +0.66% | 1,582,400 | 1兆8413億 | +3.26% |
| 03/01 | 3,350 | 3,366 | 3,319 | 3,331 | -0.24% | 1,196,800 | 1兆8292億 | +2.75% |
| 02/28 | 3,274 | 3,343 | 3,245 | 3,339 | +2.49% | 1,781,100 | 1兆8336億 | +3.09% |
| 02/25 | 3,194 | 3,267 | 3,191 | 3,258 | +2% | 1,180,400 | 1兆7891億 | +0.71% |
| 02/24 | 3,155 | 3,203 | 3,141 | 3,194 | -0.34% | 1,338,300 | 1兆7540億 | -1.18% |
| 02/22 | 3,283 | 3,288 | 3,181 | 3,205 | -3.58% | 1,168,300 | 1兆7600億 | -0.96% |
| 02/21 | 3,291 | 3,328 | 3,251 | 3,324 | +0.12% | 658,700 | 1兆8254億 | +2.53% |
| 02/18 | 3,270 | 3,327 | 3,270 | 3,320 | +0.51% | 869,500 | 1兆8232億 | +2.34% |
| 02/17 | 3,290 | 3,313 | 3,260 | 3,303 | -0.15% | 1,036,600 | 1兆8138億 | +1.66% |
| 02/16 | 14:00 自己株式の消却に関するお知らせ |
| 02/16 | 3,320 | 3,345 | 3,283 | 3,308 | +1.38% | 1,363,900 | 1兆8166億 | +1.6% |
| 02/15 | 3,227 | 3,273 | 3,221 | 3,263 | +1.4% | 924,300 | 1兆7919億 | -0.06% |
| 02/14 | 3,217 | 3,243 | 3,190 | 3,218 | -1.17% | 1,114,600 | 1兆7672億 | -1.77% |
| 02/10 | 3,168 | 3,262 | 3,163 | 3,256 | +2.71% | 1,622,200 | 1兆7880億 | -1% |
| 02/09 | 3,236 | 3,239 | 3,165 | 3,170 | -1.77% | 1,676,500 | 1兆7408億 | -4% |
| 02/08 | 3,240 | 3,249 | 3,217 | 3,227 | -0.37% | 1,131,400 | 1兆7721億 | -2.74% |
| 02/07 | 3,227 | 3,270 | 3,224 | 3,239 | -1.22% | 942,900 | 1兆7787億 | -2.7% |
| 02/04 | 3,270 | 3,300 | 3,222 | 3,279 | -0.06% | 1,497,500 | 1兆8007億 | -1.83% |
| 02/03 | 3,263 | 3,315 | 3,225 | 3,281 | +0.58% | 1,924,100 | 1兆8018億 | -2.06% |
| 02/02 | 3,219 | 3,290 | 3,191 | 3,262 | +2.29% | 1,961,900 | 1兆7913億 | -2.83% |
| 02/01 | 15:00 (訂正)「代表執行役の異動および役員新体制(取締役、執行役)に関するお知らせ」の一部訂正について |
| 02/01 | 3,305 | 3,310 | 3,064 | 3,189 | -0.13% | 2,481,000 | 1兆7512億 | -5.2% |
| 01/31 | 15:00 代表執行役の異動および役員新体制(取締役、執行役)に関するお知らせ |
| 01/31 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 3,200 | 3,223 | 3,163 | 3,193 | +0.09% | 1,466,400 | 1兆7534億 | -5.42% |
| 01/28 | 3,181 | 3,208 | 3,155 | 3,190 | +2.54% | 1,480,600 | 1兆7518億 | -5.79% |
| 01/27 | 3,180 | 3,208 | 3,097 | 3,111 | -2.14% | 1,761,900 | 1兆7084億 | -8.47% |
| 01/26 | 14:00 自己株式の取得状況および取得終了に関するお知らせ |
| 01/26 | 3,179 | 3,209 | 3,160 | 3,179 | -0.03% | 1,083,500 | 1兆7457億 | -6.86% |
| 01/25 | 3,213 | 3,227 | 3,151 | 3,180 | -1.64% | 1,466,500 | 1兆7463億 | -7.15% |
| 01/24 | 3,234 | 3,242 | 3,183 | 3,233 | -0.46% | 1,422,700 | 1兆7754億 | -6.02% |
| 01/21 | 3,208 | 3,258 | 3,185 | 3,248 | +0.31% | 1,339,200 | 1兆7836億 | -5.91% |
| 01/20 | 3,159 | 3,255 | 3,159 | 3,238 | +1.66% | 2,073,800 | 1兆7781億 | -6.42% |
| 01/19 | 3,281 | 3,301 | 3,166 | 3,185 | -3.81% | 2,024,300 | 1兆7490億 | -8.11% |
| 01/18 | 3,371 | 3,403 | 3,301 | 3,311 | -1.25% | 1,401,100 | 1兆8182億 | -4.72% |
| 01/17 | 3,371 | 3,413 | 3,337 | 3,353 | -0.24% | 1,484,500 | 1兆8413億 | -3.65% |
| 01/14 | 3,416 | 3,423 | 3,359 | 3,361 | -2.66% | 1,882,400 | 1兆8457億 | -3.53% |
| 01/13 | 3,484 | 3,484 | 3,443 | 3,453 | -0.89% | 1,344,100 | 1兆8962億 | -1% |
| 01/12 | 3,500 | 3,510 | 3,434 | 3,484 | -0.94% | 1,595,700 | 1兆9132億 | -0.11% |
| 01/11 | 3,584 | 3,584 | 3,488 | 3,517 | -1.07% | 2,106,600 | 1兆9314億 | +0.92% |
| 01/07 | 3,528 | 3,587 | 3,528 | 3,555 | +0.77% | 1,241,400 | 1兆9522億 | +2.18% |
| 01/06 | 3,587 | 3,613 | 3,526 | 3,528 | -1.48% | 1,365,200 | 1兆9374億 | +1.64% |
| 01/05 | 14:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 3,569 | 3,588 | 3,530 | 3,581 | +0.36% | 1,253,100 | 1兆9665億 | +3.32% |
| 01/04 | 3,509 | 3,574 | 3,504 | 3,568 | +2.03% | 1,229,700 | 1兆9594億 | +3.06% |
| 2021 |
| 12/30 | 3,512 | 3,547 | 3,487 | 3,497 | -0.48% | 1,015,500 | 1兆9204億 | +1.1% |
| 12/29 | 3,535 | 3,558 | 3,496 | 3,514 | -0.43% | 842,800 | 1兆9297億 | +1.68% |
| 12/28 | 3,497 | 3,548 | 3,492 | 3,529 | +2.11% | 1,114,100 | 1兆9379億 | +2.08% |
| 12/27 | 3,455 | 3,465 | 3,424 | 3,456 | +0.06% | 688,000 | 1兆8979億 | +0.03% |
| 12/24 | 3,473 | 3,473 | 3,436 | 3,454 | -0.72% | 481,400 | 1兆8968億 | -0.09% |
| 12/23 | 3,466 | 3,479 | 3,441 | 3,479 | +0.99% | 712,100 | 1兆9105億 | +0.55% |
| 12/22 | 3,521 | 3,524 | 3,430 | 3,445 | -2.13% | 1,204,400 | 1兆8918億 | -0.55% |
| 12/21 | 3,514 | 3,528 | 3,478 | 3,520 | +1.82% | 1,620,100 | 1兆9330億 | +1.41% |
| 12/20 | 3,461 | 3,481 | 3,429 | 3,457 | -0.92% | 975,300 | 1兆8984億 | -0.46% |
| 12/17 | 3,524 | 3,533 | 3,467 | 3,489 | -1.8% | 1,887,500 | 1兆9160億 | +0.35% |
| 12/16 | 3,548 | 3,561 | 3,510 | 3,553 | +1.08% | 1,167,100 | 1兆9511億 | +2.1% |
| 12/15 | 3,451 | 3,522 | 3,445 | 3,515 | +1.8% | 1,305,800 | 1兆9303億 | +1.06% |
| 12/14 | 3,409 | 3,465 | 3,408 | 3,453 | +1.62% | 1,504,300 | 1兆8962億 | -0.6% |
| 12/13 | 3,406 | 3,415 | 3,393 | 3,398 | -0.09% | 1,013,500 | 1兆8660億 | -2.16% |
| 12/10 | 3,435 | 3,458 | 3,394 | 3,401 | -1.1% | 1,352,700 | 1兆8677億 | -2.19% |
| 12/09 | 3,447 | 3,474 | 3,425 | 3,439 | -0.26% | 926,800 | 1兆8885億 | -1.18% |
| 12/08 | 3,470 | 3,472 | 3,417 | 3,448 | -0.69% | 1,303,800 | 1兆8935億 | -0.92% |
| 12/07 | 3,442 | 3,484 | 3,394 | 3,472 | +0.87% | 1,673,200 | 1兆9066億 | -0.29% |
| 12/06 | 3,426 | 3,479 | 3,415 | 3,442 | +0.5% | 1,361,500 | 1兆8902億 | -1.06% |
| 12/03 | 3,379 | 3,439 | 3,337 | 3,425 | +2.06% | 1,897,300 | 1兆8808億 | -1.47% |
| 12/02 | 14:00 自己株式の取得状況に関するお知らせ |
| 12/02 | 3,345 | 3,394 | 3,327 | 3,356 | +0.06% | 2,105,900 | 1兆8429億 | -3.45% |
| 12/01 | 3,388 | 3,398 | 3,315 | 3,354 | -1.56% | 2,192,200 | 1兆8418億 | -3.43% |
| 11/30 | 3,489 | 3,499 | 3,403 | 3,407 | -2.07% | 4,834,900 | 1兆8709億 | -1.84% |
| 11/29 | 3,460 | 3,505 | 3,440 | 3,479 | -0.2% | 2,644,100 | 1兆9105億 | +0.29% |
| 11/26 | 3,431 | 3,490 | 3,416 | 3,486 | +1.46% | 2,356,600 | 1兆9143億 | +0.66% |
| 11/25 | 3,511 | 3,524 | 3,427 | 3,436 | -2.41% | 1,889,900 | 1兆8869億 | -0.69% |
| 11/24 | 3,496 | 3,538 | 3,491 | 3,521 | +0.83% | 2,092,900 | 1兆9336億 | +1.79% |
| 11/22 | 17:00 連結子会社からの配当金受領に関するお知らせ |
| 11/22 | 3,470 | 3,499 | 3,448 | 3,492 | -0.23% | 1,567,400 | 1兆9176億 | +1.16% |
| 11/19 | 3,530 | 3,530 | 3,469 | 3,500 | -0.99% | 1,825,600 | 1兆9220億 | +1.51% |
| 11/18 | 3,594 | 3,600 | 3,495 | 3,535 | -1.42% | 2,010,100 | 1兆9412億 | +2.67% |
| 11/17 | 3,638 | 3,656 | 3,547 | 3,586 | -0.97% | 1,978,700 | 1兆9692億 | +4.4% |
| 11/16 | 3,582 | 3,641 | 3,571 | 3,621 | +1.66% | 1,900,700 | 1兆9885億 | +5.78% |
| 11/15 | 3,550 | 3,586 | 3,542 | 3,562 | -0.08% | 1,224,900 | 1兆9561億 | +4.4% |
| 11/12 | 3,572 | 3,585 | 3,532 | 3,565 | +0.34% | 1,813,600 | 1兆9577億 | +4.88% |
| 11/11 | 3,510 | 3,568 | 3,481 | 3,553 | +1.51% | 2,117,800 | 1兆9511億 | +4.93% |
| 11/10 | 3,449 | 3,531 | 3,448 | 3,500 | +2.07% | 2,062,400 | 1兆9220億 | +3.83% |
| 11/09 | 3,447 | 3,468 | 3,412 | 3,429 | +0.68% | 1,422,400 | 1兆8830億 | +2.11% |
| 11/08 | 3,527 | 3,535 | 3,406 | 3,406 | -3.13% | 2,110,600 | 1兆8704億 | +1.7% |
| 11/05 | 3,545 | 3,600 | 3,494 | 3,516 | +1.01% | 3,358,100 | 1兆9308億 | +5.14% |
| 11/04 | 15:00 通期連結業績予想及び配当予想の修正並びに剰余金の配当に関するお知らせ |
| 11/04 | 15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/04 | 3,459 | 3,483 | 3,422 | 3,481 | +1.78% | 2,102,900 | 1兆9116億 | +4.35% |
| 11/02 | 14:00 自己株式の取得状況に関するお知らせ |
| 11/02 | 3,467 | 3,479 | 3,412 | 3,420 | -2.12% | 1,753,700 | 1兆8781億 | +2.83% |
| 11/01 | 3,450 | 3,509 | 3,450 | 3,494 | +2.58% | 2,190,100 | 1兆9187億 | +5.24% |
| 10/29 | 3,348 | 3,418 | 3,323 | 3,406 | +0.92% | 2,567,700 | 1兆8704億 | +2.81% |
| 10/28 | 3,390 | 3,400 | 3,343 | 3,375 | -1.2% | 5,899,900 | 1兆8534億 | +1.9% |
| 10/27 | 3,313 | 3,422 | 3,309 | 3,416 | +3.83% | 2,999,600 | 1兆8759億 | +3.14% |
| 10/26 | 3,323 | 3,327 | 3,288 | 3,290 | -0.21% | 2,023,700 | 1兆8067億 | -0.72% |
| 10/25 | 3,300 | 3,318 | 3,273 | 3,297 | -1.55% | 1,767,400 | 1兆8105億 | -0.81% |
| 10/22 | 3,296 | 3,351 | 3,296 | 3,349 | +0.33% | 1,551,600 | 1兆8391億 | +0.45% |
| 10/21 | 3,379 | 3,394 | 3,337 | 3,338 | -2.14% | 1,663,600 | 1兆8331億 | -0.12% |
| 10/20 | 3,411 | 3,472 | 3,398 | 3,411 | +0.15% | 2,126,300 | 1兆8731億 | +1.85% |
| 10/19 | 3,356 | 3,423 | 3,355 | 3,406 | +1.85% | 1,508,000 | 1兆8704億 | +1.55% |
| 10/18 | 3,371 | 3,386 | 3,313 | 3,344 | -1.99% | 1,766,800 | 1兆8364億 | -0.45% |
| 10/15 | 15:00 サステナビリティボンド発行条件決定に関するお知らせ |
| 10/15 | 3,359 | 3,412 | 3,347 | 3,412 | +1.76% | 1,814,300 | 1兆8737億 | +1.43% |
| 10/14 | 3,342 | 3,387 | 3,335 | 3,353 | +0.54% | 1,881,700 | 1兆8413億 | -0.36% |
| 10/13 | 3,318 | 3,357 | 3,312 | 3,335 | +0.97% | 1,303,100 | 1兆8314億 | -0.98% |
| 10/12 | 3,329 | 3,339 | 3,258 | 3,303 | -1.23% | 1,523,100 | 1兆8138億 | -2.02% |
| 10/11 | 3,241 | 3,344 | 3,241 | 3,344 | +3.27% | 1,799,100 | 1兆8364億 | -0.86% |
| 10/08 | 3,205 | 3,259 | 3,184 | 3,238 | +0.5% | 2,133,100 | 1兆7781億 | -3.97% |
| 10/07 | 3,227 | 3,266 | 3,212 | 3,222 | +0.72% | 2,251,900 | 1兆7694億 | -4.45% |
| 10/06 | 3,156 | 3,219 | 3,140 | 3,199 | +1.3% | 2,485,100 | 1兆7567億 | -5.16% |
| 10/05 | 3,181 | 3,219 | 3,094 | 3,158 | -1.71% | 2,942,400 | 1兆7342億 | -6.37% |
| 10/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 09/28 | 15:30 新市場区分「プライム」選択申請に関するお知らせ |
| 09/28 | 15:30 サステナビリティボンド発行に関するお知らせ |
