イベントチャート

2018/03/28～2018/08/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/202,1382,1382,0732,080-2.3%83,800366億6137万-5.67%
08/172,1242,1382,1112,129+1.48%44,600375億2503万-3.71%
08/162,1172,1412,0822,098-1.32%49,700369億7863万-5.2%
08/152,1422,1512,1172,126-0.47%28,100374億7215万-4.1%
08/142,0892,1382,0832,136+2.5%49,400376億4840万-3.78%
08/13（IR情報）15:00 当社の人事異動および当社子会社の組織変更および役員等の異動に関するお知らせ
08/132,1642,1642,0782,084-4.45%103,700367億3187万-6.21%
08/102,1892,2082,1792,181-0.55%42,600384億4156万-2.07%
08/092,1792,2002,1652,193+0.87%22,300386億5307万-1.57%
08/082,1762,1962,1662,174+0.14%35,800383億1818万-2.9%
08/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 105,900株（0.6%）+0.08%
08/072,1602,1912,1592,171+0.32%34,800382億6530万-3.47%
08/062,1852,2122,1632,164-0.92%69,500381億4192万-4.29%
08/032,2302,2342,1812,184-2.06%90,900384億9444万-4.04%
08/03（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 92,971株（0.52%）新規
08/022,2782,2922,2292,230-1.5%60,000393億522万-2.66%
08/012,3002,3112,2562,264-1.18%65,000399億449万-1.69%
07/312,3292,3322,2872,291-0.65%81,300403億8038万-0.99%
07/302,3032,3242,2962,306+0.74%62,800406億4477万-0.73%
07/272,2762,3002,2702,289+0.79%44,000403億4513万-1.89%
07/262,2272,2802,2262,271+2.48%44,700400億2787万-3.2%
07/252,2232,2402,2142,216-0.23%37,800390億5846万-6.14%
07/242,2312,2442,2162,221-0.76%57,100391億4659万-6.56%
07/232,2402,2672,2272,238-1.19%71,500394億4622万-6.56%
07/202,2622,2852,2512,265-0.13%40,000399億2211万-6.17%
07/192,2702,2912,2582,268-0.26%48,300399億7499万-6.74%
07/182,2902,3002,2572,274+0.09%47,300400億8075万-7.22%
07/172,2452,2792,2452,272+2.39%61,900400億4549万-8.05%
07/132,1962,2332,1922,219+1.46%44,800391億1133万-10.88%
07/122,1882,2142,1872,187-0.18%36,900385億4731万-12.94%
07/112,2182,2182,1772,191-0.54%56,200386億1782万-13.54%
07/102,2292,2322,1962,203-0.09%71,000388億2932万-13.84%
07/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 81,956株（0.46%）-0.05%義務消失
07/092,2252,2332,1982,205-0.18%81,600388億6458万-14.57%
07/062,2052,2352,2022,209+0.18%116,100389億3508万-15.23%
07/052,2082,2632,1822,205-10.11%305,400388億6458万-16.13%
07/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 89,956株（0.51%）再IN
07/04（IR情報）15:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結)
07/04（IR情報）15:00 株主優待制度の一部変更(拡充)に関するお知らせ
07/042,4012,4762,4002,453+1.15%42,900432億3574万-7.47%
07/032,4842,4902,4132,425-2.38%33,500427億4222万-8.94%
07/022,5102,5262,4782,484-2.28%82,900437億8213万-7.28%
06/292,5402,5512,5052,542+0.2%61,000448億442万-5.54%
06/282,5252,5382,5142,537-0.43%40,500447億1629万-6%
06/272,5212,5602,5142,548+0.71%46,600449億1018万-5.91%
06/262,5002,5312,5002,530+0.8%50,400445億9291万-6.88%
06/252,5572,5572,5062,510-2.22%39,200442億4040万-7.92%
06/222,5992,6012,5552,567-1.87%51,500452億4506万-6.18%
06/212,6202,6462,6112,616-1.1%20,000461億872万-4.66%
06/202,6692,6692,6302,645+0.99%43,300466億1987万-3.89%
06/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 85,656株（0.48%）-0.02%義務消失
06/192,6682,6772,6162,619-1.84%28,800461億6160万-5.07%
06/182,7002,7292,6602,668-1.22%31,100470億2526万-3.54%
06/152,7372,7442,6982,701-0.74%30,900476億690万-2.53%
06/142,7402,7412,7162,721-0.98%30,700479億5942万-1.88%
06/132,7512,7652,7442,748-0.4%23,900484億3531万-0.94%
06/122,7532,7752,7532,759-0.25%25,100486億2919万-0.54%
06/112,7662,7822,7622,766+0.11%29,400487億5257万-0.32%
06/082,7392,7672,7392,763+0.84%34,100486億9969万-0.4%
06/07（5%ルール）Wellington Management Company LLP（4.85%）Wellington Management Japan Pte Ltd（1.45%）
06/072,7812,7812,7262,740-1.05%41,100482億9430万-1.23%
06/062,7782,7792,7562,769-0.54%39,000488億545万-0.22%
06/052,8112,8222,7792,784-1.83%53,200490億6983万+0.29%
06/042,7982,8402,7952,836+2.01%44,800499億8637万+2.2%
06/012,7312,7852,7222,780+1.02%52,900489億9933万+0.32%
05/312,7772,7772,7462,752-0.9%37,100485億581万-0.51%
05/302,7802,7892,7622,777-1%28,900489億4645万+0.51%
05/292,7882,8282,7752,805+0.86%54,400494億3997万+1.63%
05/282,7672,7852,7672,781+0.87%17,300490億1696万+0.94%
05/252,7642,7782,7472,757-0.11%22,400485億9394万+0.22%
05/242,7952,8132,7562,760-0.72%43,500486億4682万+0.44%
05/232,7772,7842,7522,780+0.98%43,200489億9933万+1.24%
05/222,7462,7532,7262,753-0.22%40,400485億2344万+0.29%
05/212,7732,7822,7542,759-0.5%26,000486億2919万+0.51%
05/182,8152,8182,7722,773-1.35%44,300488億7595万+1.09%
05/172,8152,8192,8042,811+0.14%41,700495億4573万+2.4%
05/162,7902,8132,7852,807+0.11%57,300494億7522万+2.3%
05/152,7812,8152,7752,804+0.97%59,900494億2235万+2.22%
05/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 88,456株（0.5%）新規
05/14（IR情報）15:00 当社子会社の人事異動に関するお知らせ
05/142,7512,7842,7512,777+0.36%43,100489億4645万+1.35%
05/112,7582,7772,7562,767+0.84%29,700487億7020万+1.13%
05/102,7362,7502,7232,744-0.33%26,200483億6481万+0.51%
05/092,7592,7722,7512,753-0.58%36,900485億2344万+1.03%
05/082,7452,7752,7332,769+0.54%40,000488億545万+1.76%
05/07（5%ルール）Wellington Management Company LLP（3.57%）Wellington Management Japan Pte Ltd（1.48%）
05/072,7252,7672,7132,754-0.07%44,700485億4106万+1.44%
05/022,7522,7632,7362,756-0.76%49,300485億7631万+1.77%
05/012,7642,7842,7422,777-0.18%31,000489億4645万+2.85%
04/272,7792,7882,7512,782+0.36%49,700490億3458万+3.5%
04/262,7282,7802,7152,772+2.17%74,600488億5832万+3.7%
04/252,6662,7192,6642,713+1.38%39,500478億1841万+1.92%
04/242,6882,6982,6652,6760%55,300471億6626万+0.87%
04/232,6942,7162,6662,676-1.07%65,800471億6626万+1.13%
04/202,7052,7242,7002,705+1.12%74,600476億7741万+2.42%
04/192,6752,6892,6582,675-0.11%61,200471億4864万+1.52%
04/182,6912,7282,6732,678+0.19%130,100472億151万+1.75%
04/172,6832,7052,6642,673-2.02%179,600471億1338万+1.71%
04/162,6402,7412,6322,728-0.4%223,700480億8280万+4.04%
04/13（IR情報）15:00 当社および当社子会社の代表取締役等の異動に関するお知らせ
04/13（IR情報）15:00 平成30年2月期決算短信〔日本基準〕(連結)
04/13（5%ルール）エム・ユー投資顧問（2.44%）三菱UFJモルガン・スタンレー証券（0.31%）三菱UFJ信託銀行（2.85%）三菱UFJ国際投信（1.09%）三菱UFJ銀行（2.72%）
04/132,7802,7802,7042,739-0.29%118,200482億7668万+4.78%
04/122,7472,7632,7232,747+0.66%60,700484億1768万+5.45%
04/112,7802,7862,6732,729-2.61%99,400481億42万+5.08%
04/102,8152,8262,7862,802-0.11%101,900493億8709万+8.23%
04/092,7762,8352,7762,805+1.41%125,000494億3997万+8.89%
04/062,7182,7752,7102,766+1.32%104,900487億5257万+7.88%
04/052,6942,7462,6942,730+2.13%83,600481億1805万+6.89%
04/042,6452,6832,6322,673+1.52%66,500471億1338万+4.95%
04/032,6002,6492,5942,633+0.77%51,100464億836万+3.54%
04/022,6572,6722,6082,613-1.21%68,200460億5584万+2.87%
03/302,6292,6672,6182,645+0.8%43,500466億1987万+4.17%
03/292,5822,6292,5822,624+1.98%76,800462億4973万+3.47%
03/282,5162,5812,5062,573+0.27%113,700453億5082万+1.54%
03/27（IR情報）17:00 特別損失の計上および業績予想の修正に関するお知らせ