2019 |
01/22 | 799 | 800 | 775 | 780 | -2.01% | 30,300 | 153億9633万 | +2.77% |
01/21 | 820 | 837 | 788 | 796 | -1.24% | 87,100 | 157億1215万 | +4.74% |
01/18 | 810 | 827 | 801 | 806 | +1.9% | 39,800 | 159億954万 | +5.77% |
01/17 | 777 | 796 | 764 | 791 | +5.19% | 44,500 | 156億1346万 | +3.53% |
01/16 | 768 | 774 | 749 | 752 | +0.8% | 48,600 | 148億4364万 | -2.08% |
01/15 | 730 | 757 | 729 | 746 | +1.77% | 42,800 | 147億2521万 | -3.62% |
01/11 | 755 | 758 | 724 | 733 | -2.91% | 44,800 | 144億6860万 | -6.03% |
01/10 | 771 | 771 | 732 | 755 | -1.95% | 37,200 | 149億286万 | -4.07% |
01/09 | 767 | 793 | 767 | 770 | +0.65% | 44,200 | 151億9894万 | -2.9% |
01/08 | 763 | 772 | 761 | 765 | +0.66% | 22,600 | 151億24万 | -4.26% |
01/07 | 744 | 771 | 744 | 760 | +3.54% | 24,900 | 150億155万 | -5.47% |
01/04 | 705 | 735 | 699 | 734 | +3.09% | 34,000 | 144億8834万 | -9.38% |
2018 |
12/28 | 698 | 716 | 695 | 712 | -0.42% | 64,200 | 140億5408万 | -12.85% |
12/27 | 700 | 727 | 695 | 715 | +6.08% | 63,300 | 141億1330万 | -13.44% |
12/26 | 650 | 677 | 650 | 674 | +5.31% | 72,300 | 133億401万 | -19.18% |
12/25 | 632 | 658 | 615 | 640 | -8.18% | 169,500 | 126億3288万 | -24.35% |
12/21 | 12:00 自己株式の取得状況及び取得終了に関するお知らせ |
12/21 | 762 | 762 | 687 | 697 | -10.3% | 130,400 | 137億5800万 | -18.76% |
12/20 | 783 | 806 | 762 | 777 | -1.89% | 156,400 | 153億3711万 | -10.48% |
12/19 | 776 | 801 | 774 | 792 | +1.93% | 89,100 | 156億3319万 | -9.38% |
12/18 | 786 | 802 | 776 | 777 | -2.75% | 159,100 | 153億3711万 | -11.7% |
12/17 | 792 | 802 | 788 | 799 | -0.25% | 118,800 | 157億7137万 | -10.12% |
12/14 | 793 | 803 | 780 | 801 | -0.37% | 137,000 | 158億1084万 | -10.6% |
12/13 | 805 | 811 | 794 | 804 | -0.5% | 97,900 | 158億7006万 | -11.06% |
12/12 | 798 | 821 | 797 | 808 | +1.38% | 76,200 | 159億4902万 | -11.5% |
12/11 | 810 | 818 | 796 | 797 | -1.73% | 79,800 | 157億3189万 | -13.28% |
12/10 | 827 | 827 | 799 | 811 | -3.45% | 63,900 | 160億823万 | -12.51% |
12/07 | 861 | 870 | 837 | 840 | -2.1% | 55,300 | 165億8066万 | -9.97% |
12/06 | 890 | 890 | 853 | 858 | -3.6% | 79,200 | 169億3596万 | -8.63% |
12/05 | 880 | 898 | 874 | 890 | +0.11% | 61,700 | 175億6761万 | -5.72% |
12/04 | 910 | 925 | 889 | 889 | -2.2% | 104,700 | 175億4787万 | -6.03% |
12/03 | 16:15 自己株式の取得状況に関するお知らせ |
12/03 | 911 | 918 | 899 | 909 | +0.33% | 55,000 | 179億4264万 | -4.01% |
11/30 | 901 | 913 | 896 | 906 | +0.22% | 43,700 | 178億8343万 | -4.23% |
11/29 | 922 | 924 | 902 | 904 | -1.2% | 49,400 | 178億4395万 | -4.44% |
11/28 | 903 | 920 | 901 | 915 | +1.67% | 53,100 | 180億6108万 | -3.48% |
11/27 | 906 | 922 | 897 | 900 | -0.44% | 57,500 | 177億6499万 | -5.26% |
11/26 | 916 | 925 | 895 | 904 | -1.42% | 69,100 | 178億4395万 | -5.24% |
11/22 | 929 | 936 | 906 | 917 | -0.86% | 56,500 | 181億56万 | -4.18% |
11/21 | 920 | 964 | 917 | 925 | -0.32% | 80,400 | 182億5847万 | -3.65% |
11/20 | 939 | 939 | 923 | 928 | -3.73% | 62,500 | 183億1768万 | -3.63% |
11/19 | 930 | 975 | 930 | 964 | +3.77% | 63,600 | 190億2828万 | +0.1% |
11/16 | 953 | 953 | 923 | 929 | -1.69% | 59,700 | 183億3742万 | -3.53% |
11/15 | 909 | 1,015 | 892 | 945 | +0.75% | 327,000 | 186億5324万 | -2.07% |
11/14 | 15:05 平成30年12月期第3四半期決算短信[日本基準](連結) |
11/14 | 15:05 特別損失(減損損失)の計上に関するお知らせ |
11/14 | 15:05 連結業績予想の修正と個別業績予想に関するお知らせ |
11/14 | 945 | 962 | 931 | 938 | -1.26% | 82,900 | 185億1507万 | -2.7% |
11/13 | 956 | 961 | 934 | 950 | -3.75% | 49,800 | 187億5194万 | -1.66% |
11/12 | 988 | 993 | 976 | 987 | 0% | 51,800 | 194億8228万 | +1.96% |
11/09 | 1,000 | 1,002 | 962 | 987 | -1.89% | 55,800 | 194億8228万 | +1.75% |
11/08 | 1,057 | 1,067 | 1,002 | 1,006 | -2.14% | 78,300 | 198億5732万 | +3.29% |
11/07 | 999 | 1,070 | 987 | 1,028 | +7.76% | 287,300 | 202億9157万 | +5.22% |
11/06 | 982 | 982 | 945 | 954 | -2.85% | 49,900 | 188億3089万 | -2.55% |
11/05 | 990 | 993 | 973 | 982 | +0.41% | 31,200 | 193億8358万 | -0.1% |
11/02 | 982 | 995 | 963 | 978 | -0.1% | 45,900 | 193億463万 | -0.81% |
11/01 | 17:10 自己株式の取得状況に関するお知らせ |
11/01 | 994 | 995 | 967 | 979 | -1.51% | 52,400 | 193億2437万 | -0.81% |
10/31 | 950 | 998 | 946 | 994 | +5.52% | 72,000 | 196億2045万 | +0.61% |
10/30 | 893 | 942 | 891 | 942 | +5.49% | 112,000 | 185億9403万 | -4.56% |
10/29 | 902 | 910 | 890 | 893 | -0.45% | 111,100 | 176億2682万 | -9.43% |
10/26 | 905 | 915 | 892 | 897 | -0.33% | 155,100 | 177億578万 | -9.3% |
10/25 | 950 | 950 | 897 | 900 | -7.12% | 134,200 | 177億6499万 | -9.18% |
10/24 | 962 | 975 | 954 | 969 | +0.41% | 49,200 | 191億2698万 | -2.42% |
10/23 | 975 | 986 | 954 | 965 | -1.73% | 67,000 | 190億4802万 | -2.62% |
10/22 | 982 | 997 | 963 | 982 | +0.31% | 56,500 | 193億8358万 | -0.61% |
10/19 | 987 | 987 | 956 | 979 | -1.81% | 80,800 | 193億2437万 | -0.61% |
10/18 | 982 | 1,025 | 982 | 997 | +0.71% | 114,200 | 196億7967万 | +1.53% |
10/17 | 965 | 995 | 964 | 990 | +3.99% | 84,600 | 195億4149万 | +1.23% |
10/16 | 950 | 965 | 940 | 952 | -0.21% | 54,300 | 187億9142万 | -2.26% |
10/15 | 982 | 986 | 951 | 954 | -2.25% | 81,900 | 188億3089万 | -1.95% |
10/12 | 913 | 984 | 912 | 976 | +5.51% | 70,700 | 192億6515万 | +0.41% |
10/11 | 932 | 955 | 922 | 925 | -6.75% | 119,100 | 182億5847万 | -4.74% |
10/10 | 992 | 1,008 | 966 | 992 | +0.71% | 112,700 | 195億8097万 | +2.06% |
10/09 | 1,031 | 1,031 | 979 | 985 | -6.72% | 167,900 | 194億4280万 | +1.23% |
10/05 | 1,074 | 1,089 | 1,054 | 1,056 | -2.49% | 118,400 | 208億4426万 | +8.42% |
10/04 | 1,082 | 1,094 | 1,070 | 1,083 | +0.93% | 113,800 | 213億7721万 | +11.31% |
10/03 | 1,066 | 1,096 | 1,066 | 1,073 | +0.66% | 165,400 | 211億7982万 | +10.39% |
10/02 | 1,066 | 1,081 | 1,059 | 1,066 | +0.76% | 100,800 | 210億4165万 | +9.9% |
10/01 | 15:00 自己株式の取得状況に関するお知らせ |
10/01 | 1,050 | 1,086 | 1,048 | 1,058 | +0.38% | 138,800 | 208億8374万 | +9.3% |
09/28 | 1,015 | 1,088 | 1,015 | 1,054 | +4.88% | 203,300 | 208億478万 | +9.11% |
09/27 | 1,015 | 1,039 | 1,002 | 1,005 | +0.2% | 132,400 | 198億3758万 | +4.47% |
09/26 | 968 | 1,015 | 968 | 1,003 | +3.62% | 122,200 | 197億9810万 | +4.48% |
09/25 | 941 | 984 | 932 | 968 | +4.09% | 122,800 | 191億724万 | +0.83% |
09/21 | 958 | 959 | 930 | 930 | -2.62% | 79,300 | 183億5716万 | -3.53% |
09/20 | 970 | 971 | 946 | 955 | -1.34% | 92,000 | 188億5063万 | -1.44% |
09/19 | 949 | 970 | 933 | 968 | +2.65% | 90,200 | 191億724万 | -0.51% |
09/18 | 930 | 946 | 911 | 943 | +3.06% | 68,600 | 186億1377万 | -3.78% |
09/14 | 906 | 920 | 900 | 915 | +2.01% | 122,000 | 180億6108万 | -7.11% |
09/13 | 898 | 915 | 895 | 897 | 0% | 94,300 | 177億578万 | -9.67% |
09/12 | 901 | 914 | 894 | 897 | -0.44% | 118,800 | 177億578万 | -10.3% |
09/11 | 903 | 910 | 898 | 901 | +0.11% | 66,800 | 177億8473万 | -10.62% |
09/10 | 900 | 912 | 896 | 900 | -0.22% | 81,700 | 177億6499万 | -11.33% |
09/07 | 901 | 911 | 897 | 902 | -1.2% | 113,900 | 178億447万 | -11.66% |
09/06 | 925 | 933 | 897 | 913 | -2.14% | 112,900 | 180億2160万 | -11.1% |
09/05 | 945 | 945 | 922 | 933 | -1.79% | 134,500 | 184億1638万 | -9.77% |
09/04 | 958 | 964 | 950 | 950 | -1.14% | 78,500 | 187億5194万 | -8.57% |
09/03 | 17:10 自己株式の取得状況に関するお知らせ |
09/03 | 1,000 | 1,003 | 957 | 961 | -4.19% | 124,200 | 189億6907万 | -8.13% |
08/31 | 1,011 | 1,014 | 1,000 | 1,003 | -1.47% | 42,100 | 197億9810万 | -4.75% |
08/30 | 1,026 | 1,033 | 1,010 | 1,018 | -1.55% | 48,200 | 200億9418万 | -3.87% |
08/29 | 1,044 | 1,053 | 1,027 | 1,034 | -0.96% | 45,200 | 204億1001万 | -2.64% |
08/28 | 1,040 | 1,062 | 1,012 | 1,044 | +0.38% | 71,400 | 206億739万 | -1.97% |
08/27 | 1,017 | 1,049 | 1,017 | 1,040 | +2.26% | 39,400 | 205億2844万 | -2.62% |
08/24 | 1,006 | 1,025 | 988 | 1,017 | +2.21% | 85,800 | 200億7444万 | -4.86% |
08/23 | 960 | 1,008 | 957 | 995 | +3.22% | 102,900 | 196億4019万 | -7.1% |
08/22 | 945 | 976 | 942 | 964 | +2.34% | 94,400 | 190億2828万 | -10.07% |