| 2019 |
| 02/08 | 11:30 2019年3月期第3四半期決算短信[日本基準](連結) |
| 02/07 | 1,057 | 1,058 | 1,035 | 1,040 | -1.61% | 19,600 | 122億8326万 | +0.78% |
| 02/06 | 1,067 | 1,067 | 1,052 | 1,057 | -0.09% | 11,900 | 124億8404万 | +2.52% |
| 02/05 | 1,054 | 1,063 | 1,048 | 1,058 | +0.67% | 20,900 | 124億9585万 | +3.12% |
| 02/04 | 1,030 | 1,051 | 1,030 | 1,051 | +2.84% | 31,400 | 124億1318万 | +2.94% |
| 02/01 | 1,046 | 1,047 | 1,022 | 1,022 | -2.11% | 25,300 | 120億7066万 | +0.29% |
| 01/31 | 1,032 | 1,048 | 1,032 | 1,044 | +1.26% | 22,400 | 123億3050万 | +2.45% |
| 01/30 | 1,050 | 1,053 | 1,030 | 1,031 | -1.81% | 23,200 | 121億7696万 | +1.18% |
| 01/29 | 1,044 | 1,053 | 1,036 | 1,050 | +0.38% | 34,100 | 124億137万 | +2.84% |
| 01/28 | 1,058 | 1,058 | 1,044 | 1,046 | -0.29% | 26,400 | 123億5412万 | +2.25% |
| 01/25 | 1,049 | 1,068 | 1,045 | 1,049 | +0.67% | 34,600 | 123億8955万 | +2.24% |
| 01/24 | 1,025 | 1,044 | 1,021 | 1,042 | +1.36% | 13,000 | 123億688万 | +1.26% |
| 01/23 | 1,036 | 1,037 | 1,024 | 1,028 | -1.06% | 17,800 | 121億4153万 | -0.39% |
| 01/22 | 1,050 | 1,050 | 1,032 | 1,039 | -0.48% | 11,600 | 122億7145万 | +0.39% |
| 01/21 | 1,036 | 1,047 | 1,029 | 1,044 | +2.05% | 39,000 | 123億3050万 | +0.58% |
| 01/18 | 1,014 | 1,025 | 1,014 | 1,023 | +0.99% | 36,100 | 120億8247万 | -1.82% |
| 01/17 | 1,015 | 1,024 | 1,009 | 1,013 | -0.2% | 30,300 | 119億6436万 | -3.06% |
| 01/16 | 1,030 | 1,030 | 1,014 | 1,015 | -1.36% | 18,900 | 119億8799万 | -3.24% |
| 01/15 | 1,017 | 1,029 | 1,013 | 1,029 | +1.08% | 33,600 | 121億5334万 | -2.37% |
| 01/11 | 1,025 | 1,026 | 1,016 | 1,018 | -1.07% | 35,300 | 120億2342万 | -3.87% |
| 01/10 | 1,019 | 1,031 | 1,017 | 1,029 | +0.59% | 17,000 | 121億5334万 | -3.38% |
| 01/09 | 1,023 | 1,038 | 1,017 | 1,023 | +0.1% | 38,300 | 120億8247万 | -4.39% |
| 01/08 | 1,035 | 1,036 | 1,016 | 1,022 | -0.58% | 28,000 | 120億7066万 | -4.93% |
| 01/07 | 1,020 | 1,037 | 1,020 | 1,028 | +2.09% | 39,600 | 121億4153万 | -4.81% |
| 01/04 | 990 | 1,007 | 974 | 1,007 | +0.8% | 30,200 | 118億9350万 | -7.1% |
| 2018 |
| 12/28 | 992 | 1,007 | 991 | 999 | -0.5% | 34,300 | 117億9901万 | -8.18% |
| 12/27 | 978 | 1,005 | 970 | 1,004 | +5.91% | 74,400 | 118億5807万 | -8.14% |
| 12/26 | 930 | 948 | 920 | 948 | +2.71% | 88,400 | 111億9666万 | -13.66% |
| 12/25 | 932 | 948 | 918 | 923 | -7.61% | 115,400 | 109億139万 | -16.47% |
| 12/21 | 1,001 | 1,008 | 993 | 999 | -2.25% | 94,800 | 117億9901万 | -10.32% |
| 12/20 | 1,050 | 1,050 | 1,015 | 1,022 | -2.76% | 53,100 | 120億7066万 | -8.67% |
| 12/19 | 1,058 | 1,063 | 1,050 | 1,051 | -1.68% | 50,000 | 124億1318万 | -6.41% |
| 12/18 | 1,060 | 1,080 | 1,054 | 1,069 | -2.99% | 70,200 | 126億2577万 | -5.15% |
| 12/17 | 1,111 | 1,113 | 1,097 | 1,102 | -1.08% | 44,400 | 130億1553万 | -2.56% |
| 12/14 | 1,135 | 1,135 | 1,114 | 1,114 | -1.85% | 28,000 | 131億5726万 | -1.76% |
| 12/13 | 1,113 | 1,136 | 1,113 | 1,135 | +1.61% | 21,500 | 134億529万 | -0.09% |
| 12/12 | 1,106 | 1,121 | 1,106 | 1,117 | +0.9% | 27,900 | 131億9269万 | -1.59% |
| 12/11 | 1,118 | 1,122 | 1,106 | 1,107 | -0.9% | 35,000 | 130億7458万 | -2.64% |
| 12/10 | 1,146 | 1,146 | 1,114 | 1,117 | -0.89% | 35,600 | 131億9269万 | -1.85% |
| 12/07 | 1,111 | 1,128 | 1,111 | 1,127 | +1.35% | 23,300 | 133億1080万 | -1.14% |
| 12/06 | 1,120 | 1,120 | 1,109 | 1,112 | -0.54% | 31,400 | 131億3364万 | -2.54% |
| 12/05 | 1,117 | 1,123 | 1,111 | 1,118 | -1.24% | 27,400 | 132億450万 | -2.1% |
| 12/04 | 1,157 | 1,157 | 1,131 | 1,132 | -2.41% | 30,600 | 133億6985万 | -0.88% |
| 12/03 | 1,162 | 1,169 | 1,153 | 1,160 | -0.34% | 30,900 | 137億56万 | +1.67% |
| 11/30 | 1,158 | 1,165 | 1,147 | 1,164 | +1.31% | 22,200 | 137億4780万 | +2.11% |
| 11/29 | 1,146 | 1,153 | 1,146 | 1,149 | +0.7% | 13,100 | 135億7064万 | +0.7% |
| 11/28 | 1,155 | 1,155 | 1,138 | 1,141 | -0.52% | 23,000 | 134億7615万 | -0.26% |
| 11/27 | 1,133 | 1,147 | 1,130 | 1,147 | +1.96% | 33,700 | 135億4702万 | 0% |
| 11/26 | 1,123 | 1,129 | 1,119 | 1,125 | +0.45% | 23,200 | 132億8718万 | -2.17% |
| 11/22 | 1,128 | 1,130 | 1,112 | 1,120 | -0.71% | 35,300 | 132億2812万 | -2.95% |
| 11/21 | 1,120 | 1,128 | 1,120 | 1,128 | -0.09% | 16,200 | 133億2261万 | -2.59% |
| 11/20 | 1,125 | 1,130 | 1,124 | 1,129 | +0.09% | 20,700 | 133億3442万 | -2.92% |
| 11/19 | 1,126 | 1,130 | 1,121 | 1,128 | -0.09% | 33,400 | 133億2261万 | -3.34% |
| 11/16 | 1,135 | 1,141 | 1,126 | 1,129 | -0.53% | 16,200 | 133億3442万 | -3.59% |
| 11/15 | 1,130 | 1,135 | 1,122 | 1,135 | +0.35% | 15,000 | 134億529万 | -3.4% |
| 11/14 | 1,140 | 1,140 | 1,130 | 1,131 | -0.44% | 18,900 | 133億5804万 | -4.15% |
| 11/13 | 1,158 | 1,158 | 1,135 | 1,136 | -2.82% | 34,500 | 134億1710万 | -4.22% |
| 11/12 | 1,158 | 1,174 | 1,158 | 1,169 | -0.09% | 14,900 | 138億685万 | -1.85% |
| 11/09 | 1,161 | 1,175 | 1,151 | 1,170 | +0.6% | 29,100 | 138億1866万 | -2.09% |
| 11/08 | 1,135 | 1,173 | 1,135 | 1,163 | +2.92% | 45,200 | 137億3599万 | -3.08% |
| 11/07 | 11:30 2019年3月期第2四半期決算短信[日本基準](連結) |
| 11/07 | 1,149 | 1,154 | 1,128 | 1,130 | -1.74% | 45,500 | 133億4623万 | -6.3% |
| 11/06 | 1,152 | 1,158 | 1,150 | 1,150 | -0.17% | 22,000 | 135億8245万 | -5.27% |
| 11/05 | 1,160 | 1,165 | 1,150 | 1,152 | -0.95% | 25,500 | 136億607万 | -5.65% |
| 11/02 | 1,149 | 1,163 | 1,146 | 1,163 | +1.66% | 28,600 | 137億3599万 | -5.29% |
| 11/01 | 1,130 | 1,147 | 1,125 | 1,144 | +1.24% | 28,100 | 135億1158万 | -7.37% |
| 10/31 | 1,135 | 1,143 | 1,123 | 1,130 | +0.89% | 67,300 | 133億4623万 | -9.16% |
| 10/30 | 1,112 | 1,125 | 1,108 | 1,120 | +0.63% | 69,800 | 132億2812万 | -10.61% |
| 10/29 | 1,137 | 1,147 | 1,112 | 1,113 | -1.68% | 46,000 | 131億4545万 | -11.74% |
| 10/26 | 1,209 | 1,209 | 1,126 | 1,132 | -4.95% | 92,800 | 133億6985万 | -10.87% |
| 10/25 | 11:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ |
| 10/25 | 11:40 業績予想の修正に関するお知らせ |
| 10/25 | 1,210 | 1,210 | 1,189 | 1,191 | -2.46% | 54,000 | 140億6669万 | -6.81% |
| 10/24 | 1,220 | 1,227 | 1,210 | 1,221 | +0.58% | 30,200 | 144億2102万 | -4.83% |
| 10/23 | 1,222 | 1,222 | 1,214 | 1,214 | -0.65% | 47,100 | 143億3834万 | -5.6% |
| 10/22 | 1,223 | 1,231 | 1,213 | 1,222 | -0.41% | 34,700 | 144億3283万 | -5.2% |
| 10/19 | 1,229 | 1,231 | 1,223 | 1,227 | -0.57% | 15,400 | 144億9188万 | -4.96% |
| 10/18 | 1,243 | 1,249 | 1,234 | 1,234 | -0.56% | 22,200 | 145億7456万 | -4.64% |
| 10/17 | 1,230 | 1,245 | 1,230 | 1,241 | +1.39% | 36,800 | 146億5723万 | -4.17% |
| 10/16 | 1,225 | 1,232 | 1,222 | 1,224 | 0% | 24,100 | 144億5645万 | -5.63% |
| 10/15 | 1,248 | 1,248 | 1,223 | 1,224 | -1.77% | 53,700 | 144億5645万 | -5.77% |
| 10/12 | 1,250 | 1,256 | 1,245 | 1,246 | -0.48% | 24,000 | 147億1629万 | -4.23% |
| 10/11 | 1,260 | 1,260 | 1,244 | 1,252 | -1.88% | 58,100 | 147億8715万 | -3.91% |
| 10/10 | 1,270 | 1,282 | 1,267 | 1,276 | +0.63% | 25,100 | 150億7061万 | -2.15% |
| 10/09 | 1,281 | 1,281 | 1,266 | 1,268 | -0.55% | 32,000 | 149億7613万 | -2.84% |
| 10/05 | 1,285 | 1,293 | 1,275 | 1,275 | -1.16% | 54,200 | 150億5880万 | -2.45% |
| 10/04 | 1,299 | 1,306 | 1,289 | 1,290 | -0.69% | 34,200 | 152億3596万 | -1.38% |
| 10/03 | 1,326 | 1,339 | 1,286 | 1,299 | -2.7% | 73,300 | 153億4226万 | -0.69% |
| 10/02 | 1,323 | 1,341 | 1,323 | 1,335 | +0.98% | 23,100 | 157億6745万 | +2.06% |
| 10/01 | 1,342 | 1,342 | 1,322 | 1,322 | -1.27% | 33,000 | 156億1391万 | +1.15% |
| 09/28 | 11:30 所在不明株主の株式売却に関するお知らせ |
| 09/28 | 1,340 | 1,357 | 1,338 | 1,339 | -0.3% | 19,700 | 158億1470万 | +2.61% |
| 09/27 | 1,356 | 1,364 | 1,342 | 1,343 | -1.83% | 15,600 | 158億6194万 | +3.07% |
| 09/26 | 1,355 | 1,368 | 1,349 | 1,368 | +1.18% | 28,000 | 161億5721万 | +5.23% |
| 09/25 | 1,330 | 1,352 | 1,328 | 1,352 | +1.73% | 51,100 | 159億6824万 | +4.24% |
| 09/21 | 1,324 | 1,348 | 1,324 | 1,329 | +0.3% | 57,500 | 156億9659万 | +2.7% |
| 09/20 | 1,322 | 1,331 | 1,318 | 1,325 | +0.15% | 26,200 | 156億4934万 | +2.47% |
| 09/19 | 1,323 | 1,332 | 1,316 | 1,323 | +0.08% | 29,000 | 156億2572万 | +2.4% |
| 09/18 | 1,300 | 1,333 | 1,300 | 1,322 | +1.61% | 31,500 | 156億1391万 | +2.4% |
| 09/14 | 1,292 | 1,307 | 1,292 | 1,301 | +0.93% | 24,700 | 153億6588万 | +0.85% |
| 09/13 | 1,276 | 1,294 | 1,276 | 1,289 | +0.78% | 12,200 | 152億2415万 | -0.15% |
| 09/12 | 1,282 | 1,283 | 1,267 | 1,279 | -0.23% | 15,200 | 151億605万 | -1.01% |
| 09/11 | 1,288 | 1,288 | 1,276 | 1,282 | -0.08% | 11,000 | 151億4148万 | -0.85% |
| 09/10 | 1,273 | 1,285 | 1,273 | 1,283 | +0.86% | 10,700 | 151億5329万 | -0.93% |
| 09/07 | 1,272 | 1,274 | 1,269 | 1,272 | -0.16% | 18,700 | 150億2337万 | -1.78% |
| 09/05 | 14:10 台風21号による影響に関するお知らせ |
