2019 |
12/26 | 1,017 | 1,023 | 1,016 | 1,017 | 0% | 37,600 | 120億1161万 | +3.67% |
12/25 | 1,019 | 1,020 | 1,016 | 1,017 | -0.2% | 17,300 | 120億1161万 | +3.99% |
12/24 | 1,017 | 1,024 | 1,017 | 1,019 | -0.2% | 24,200 | 120億3523万 | +4.51% |
12/23 | 1,013 | 1,024 | 1,011 | 1,021 | +0.79% | 47,300 | 120億5885万 | +5.04% |
12/20 | 1,020 | 1,022 | 1,011 | 1,013 | +0.2% | 34,100 | 119億6436万 | +4.54% |
12/19 | 1,011 | 1,012 | 999 | 1,011 | +0.1% | 24,600 | 119億4074万 | +4.66% |
12/18 | 1,019 | 1,022 | 1,010 | 1,010 | -0.88% | 19,500 | 119億2893万 | +4.88% |
12/17 | 1,005 | 1,019 | 1,005 | 1,019 | +1.19% | 35,900 | 120億3523万 | +6.15% |
12/16 | 1,007 | 1,011 | 1,004 | 1,007 | 0% | 15,100 | 118億9350万 | +5.22% |
12/13 | 1,006 | 1,013 | 1,003 | 1,007 | +0.9% | 46,800 | 118億9350万 | +5.45% |
12/12 | 1,007 | 1,007 | 994 | 998 | -0.1% | 14,200 | 117億8720万 | +4.83% |
12/11 | 1,009 | 1,009 | 991 | 999 | -1.09% | 41,700 | 117億9901万 | +5.16% |
12/10 | 990 | 1,014 | 984 | 1,010 | +3.27% | 100,600 | 119億2893万 | +6.54% |
12/09 | 977 | 982 | 976 | 978 | +0.82% | 49,500 | 115億5099万 | +3.49% |
12/06 | 959 | 970 | 958 | 970 | +1.57% | 31,600 | 114億5650万 | +2.86% |
12/05 | 948 | 956 | 946 | 955 | +0.84% | 31,400 | 112億7934万 | +1.38% |
12/04 | 939 | 947 | 933 | 947 | +0.53% | 29,600 | 111億8485万 | +0.64% |
12/03 | 937 | 942 | 932 | 942 | +0.11% | 15,700 | 111億2580万 | +0.21% |
12/02 | 945 | 948 | 937 | 941 | -0.42% | 37,700 | 111億1399万 | +0.21% |
11/29 | 951 | 951 | 943 | 945 | -0.11% | 14,000 | 111億6123万 | +0.75% |
11/28 | 950 | 950 | 945 | 946 | -0.42% | 13,800 | 111億7304万 | +0.85% |
11/27 | 945 | 950 | 945 | 950 | +1.06% | 25,000 | 112億2028万 | +1.39% |
11/26 | 945 | 949 | 939 | 940 | +0.11% | 40,900 | 111億217万 | +0.43% |
11/25 | 938 | 942 | 936 | 939 | +0.86% | 18,000 | 110億9036万 | +0.43% |
11/22 | 937 | 938 | 931 | 931 | -0.11% | 25,900 | 109億9588万 | -0.43% |
11/21 | 932 | 934 | 926 | 932 | -0.53% | 39,800 | 110億769万 | -0.32% |
11/20 | 952 | 952 | 936 | 937 | -1.26% | 26,600 | 110億6674万 | +0.21% |
11/19 | 948 | 951 | 946 | 949 | +0.53% | 19,700 | 112億847万 | +1.5% |
11/18 | 948 | 949 | 940 | 944 | +0.32% | 20,700 | 111億4942万 | +1.07% |
11/15 | 941 | 949 | 938 | 941 | +0.75% | 28,900 | 111億1399万 | +0.86% |
11/14 | 943 | 944 | 934 | 934 | -0.95% | 36,400 | 110億3131万 | +0.21% |
11/13 | 948 | 948 | 940 | 943 | -0.74% | 21,800 | 111億3761万 | +1.29% |
11/12 | 951 | 954 | 947 | 950 | +0.53% | 25,100 | 112億2028万 | +2.15% |
11/11 | 948 | 954 | 943 | 945 | +0.75% | 58,800 | 111億6123万 | +1.83% |
11/08 | 11:30 2020年3月期第2四半期決算短信[日本基準](連結) |
11/08 | 947 | 955 | 938 | 938 | -0.42% | 67,800 | 110億7855万 | +1.19% |
11/07 | 949 | 949 | 937 | 942 | -0.74% | 30,000 | 111億2580万 | +1.62% |
11/06 | 944 | 950 | 942 | 949 | +0.74% | 28,500 | 112億847万 | +2.48% |
11/05 | 933 | 942 | 933 | 942 | +1.18% | 32,800 | 111億2580万 | +1.84% |
11/01 | 936 | 936 | 928 | 931 | -0.75% | 14,300 | 109億9588万 | +0.65% |
10/31 | 932 | 938 | 927 | 938 | +0.75% | 24,100 | 110億7855万 | +1.41% |
10/30 | 925 | 931 | 921 | 931 | +0.76% | 67,800 | 109億9588万 | +0.65% |
10/29 | 921 | 924 | 920 | 924 | +0.54% | 31,700 | 109億1320万 | -0.11% |
10/28 | 924 | 924 | 914 | 919 | -0.22% | 44,900 | 108億5415万 | -0.65% |
10/25 | 11:40 業績予想の修正に関するお知らせ |
10/25 | 11:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ |
10/25 | 927 | 927 | 918 | 921 | -0.75% | 39,700 | 108億7777万 | -0.43% |
10/24 | 930 | 930 | 922 | 928 | +0.54% | 21,400 | 109億6044万 | +0.22% |
10/23 | 925 | 926 | 917 | 923 | -0.22% | 31,100 | 109億139万 | -0.43% |
10/21 | 926 | 930 | 925 | 925 | -0.43% | 19,800 | 109億2501万 | -0.22% |
10/18 | 930 | 936 | 926 | 929 | -0.32% | 16,200 | 109億7226万 | +0.22% |
10/17 | 934 | 934 | 930 | 932 | -0.32% | 17,100 | 110億769万 | +0.54% |
10/16 | 935 | 944 | 934 | 935 | +0.32% | 36,200 | 110億4312万 | +0.97% |
10/15 | 935 | 940 | 929 | 932 | +0.54% | 27,300 | 110億769万 | +0.87% |
10/11 | 931 | 931 | 921 | 927 | +0.32% | 13,400 | 109億4863万 | +0.43% |
10/10 | 925 | 929 | 917 | 924 | -0.43% | 12,200 | 109億1320万 | +0.33% |
10/09 | 918 | 928 | 918 | 928 | +0.98% | 13,200 | 109億6044万 | +0.87% |
10/08 | 910 | 920 | 909 | 919 | +1.77% | 21,500 | 108億5415万 | +0.11% |
10/07 | 910 | 910 | 901 | 903 | -0.66% | 20,900 | 106億6517万 | -1.63% |
10/04 | 907 | 910 | 901 | 909 | +0.22% | 15,100 | 107億3604万 | -0.87% |
10/03 | 918 | 918 | 901 | 907 | -1.84% | 32,800 | 107億1242万 | -0.98% |
10/02 | 920 | 931 | 918 | 924 | -0.32% | 16,500 | 109億1320万 | +0.98% |
10/01 | 920 | 927 | 917 | 927 | +1.53% | 11,400 | 109億4863万 | +1.42% |
09/30 | 927 | 927 | 913 | 913 | -1.19% | 21,000 | 107億8328万 | 0% |
09/27 | 936 | 936 | 920 | 924 | -1.91% | 42,400 | 109億1320万 | +1.2% |
09/26 | 952 | 952 | 935 | 942 | +0.11% | 37,000 | 111億2580万 | +3.29% |
09/25 | 940 | 942 | 929 | 941 | -0.21% | 21,900 | 111億1399万 | +3.18% |
09/24 | 938 | 952 | 935 | 943 | +0.75% | 32,500 | 111億3761万 | +3.51% |
09/20 | 926 | 940 | 917 | 936 | +1.3% | 70,100 | 110億5493万 | +2.86% |
09/19 | 915 | 929 | 911 | 924 | +1.32% | 49,400 | 109億1320万 | +1.65% |
09/18 | 947 | 947 | 911 | 912 | -3.49% | 44,100 | 107億7147万 | +0.22% |
09/17 | 940 | 949 | 936 | 945 | +0.53% | 23,500 | 111億6123万 | +3.85% |
09/13 | 938 | 944 | 931 | 940 | +0.53% | 37,100 | 111億217万 | +3.3% |
09/12 | 937 | 943 | 930 | 935 | 0% | 31,200 | 110億4312万 | +2.86% |
09/11 | 929 | 939 | 922 | 935 | +1.19% | 26,600 | 110億4312万 | +2.97% |
09/10 | 898 | 925 | 896 | 924 | +3.01% | 43,100 | 109億1320万 | +1.65% |
09/09 | 900 | 903 | 893 | 897 | 0% | 19,900 | 105億9431万 | -1.43% |
09/06 | 894 | 898 | 893 | 897 | -0.11% | 13,800 | 105億9431万 | -1.64% |
09/05 | 890 | 904 | 890 | 898 | +1.58% | 25,200 | 106億612万 | -1.97% |
09/04 | 891 | 895 | 884 | 884 | -1.01% | 13,500 | 104億4077万 | -3.91% |
09/03 | 890 | 896 | 883 | 893 | +0.34% | 9,200 | 105億4707万 | -3.35% |
09/02 | 898 | 901 | 889 | 890 | -1.11% | 17,700 | 105億1163万 | -4.2% |
08/30 | 891 | 901 | 888 | 900 | +2.16% | 18,500 | 106億2974万 | -3.64% |
08/29 | 884 | 884 | 880 | 881 | -0.56% | 12,900 | 104億534万 | -6.08% |
08/28 | 888 | 888 | 883 | 886 | -0.56% | 8,800 | 104億6439万 | -6.04% |
08/27 | 885 | 893 | 885 | 891 | +0.68% | 11,800 | 105億2344万 | -5.91% |
08/26 | 903 | 903 | 885 | 885 | -1.99% | 41,800 | 104億5258万 | -6.94% |
08/23 | 913 | 913 | 903 | 903 | -0.99% | 28,700 | 106億6517万 | -5.54% |
08/22 | 920 | 920 | 911 | 912 | -0.33% | 13,400 | 107億7147万 | -4.9% |
08/21 | 924 | 924 | 911 | 915 | -1.08% | 17,500 | 108億690万 | -4.89% |
08/20 | 931 | 935 | 924 | 925 | -0.11% | 14,600 | 109億2501万 | -4.24% |
08/19 | 917 | 930 | 917 | 926 | +1.09% | 9,600 | 109億3682万 | -4.54% |
08/16 | 921 | 924 | 913 | 916 | -0.65% | 13,300 | 108億1871万 | -5.95% |
08/15 | 916 | 923 | 910 | 922 | -0.86% | 13,300 | 108億8958万 | -5.63% |
08/14 | 929 | 931 | 924 | 930 | +0.76% | 10,500 | 109億8407万 | -5.2% |
08/13 | 929 | 931 | 923 | 923 | -0.97% | 21,400 | 109億139万 | -6.2% |
08/09 | 930 | 938 | 924 | 932 | +0.65% | 24,400 | 110億769万 | -5.57% |
08/08 | 921 | 936 | 915 | 926 | +0.65% | 21,100 | 109億3682万 | -6.56% |
08/07 | 11:30 2020年3月期第1四半期決算短信[日本基準](連結) |
08/07 | 954 | 957 | 905 | 920 | -2.54% | 42,100 | 108億6596万 | -7.35% |
08/06 | 925 | 950 | 925 | 944 | -0.42% | 21,800 | 111億4942万 | -5.22% |
08/05 | 966 | 966 | 942 | 948 | -1.35% | 26,700 | 111億9666万 | -4.91% |
08/02 | 990 | 990 | 961 | 961 | -2.93% | 26,800 | 113億5020万 | -3.71% |
08/01 | 996 | 997 | 988 | 990 | -0.5% | 10,900 | 116億9272万 | -0.8% |