2022 |
10/26 | 756 | 763 | 752 | 756 | +0.53% | 2,228,800 | 5441億9221万 | -2.33% |
10/25 | 753 | 755 | 746 | 752 | 0% | 2,206,100 | 5413億1289万 | -3.09% |
10/24 | 774 | 775 | 752 | 752 | -1.96% | 2,193,700 | 5413億1289万 | -3.22% |
10/21 | 775 | 777 | 764 | 767 | -2.04% | 2,036,200 | 5521億1035万 | -1.41% |
10/20 | 784 | 788 | 781 | 783 | -0.63% | 1,871,000 | 5636億2765万 | +0.64% |
10/19 | 784 | 790 | 781 | 788 | 0% | 1,298,800 | 5672億2680万 | +1.29% |
10/18 | 797 | 797 | 786 | 788 | -0.13% | 2,126,300 | 5672億2680万 | +1.29% |
10/17 | 787 | 797 | 785 | 789 | -0.38% | 1,625,500 | 5679億4663万 | +1.68% |
10/14 | 789 | 799 | 784 | 792 | +2.19% | 1,850,800 | 5701億613万 | +2.19% |
10/13 | 780 | 781 | 773 | 775 | -1.4% | 1,365,300 | 5578億6900万 | +0.26% |
10/12 | 782 | 789 | 779 | 786 | 0% | 1,911,700 | 5657億8714万 | +1.95% |
10/11 | 797 | 812 | 784 | 786 | -1.26% | 3,340,500 | 5657億8714万 | +2.08% |
10/07 | 792 | 798 | 790 | 796 | -0.5% | 2,284,800 | 5729億8545万 | +3.65% |
10/06 | 790 | 805 | 786 | 800 | +1.01% | 2,987,800 | 5758億6477万 | +4.44% |
10/05 | 800 | 801 | 784 | 792 | +0.89% | 3,857,100 | 5701億613万 | +3.66% |
10/04 | 773 | 788 | 771 | 785 | +4.25% | 4,164,900 | 5650億6731万 | +3.02% |
10/03 | 749 | 754 | 739 | 753 | +0.27% | 1,854,500 | 5420億3272万 | -1.05% |
09/30 | 741 | 756 | 738 | 751 | -0.27% | 3,402,600 | 5405億9306万 | -1.18% |
09/29 | 734 | 755 | 730 | 753 | +3.43% | 3,555,300 | 5420億3272万 | -0.92% |
09/28 | 742 | 747 | 722 | 728 | -3.7% | 4,104,800 | 5240億3694万 | -4.21% |
09/27 | 765 | 767 | 755 | 756 | -1.31% | 2,337,400 | 5441億9221万 | -0.66% |
09/26 | 779 | 782 | 765 | 766 | -2.3% | 2,727,800 | 5513億9052万 | +0.66% |
09/22 | 784 | 784 | 777 | 784 | -0.51% | 2,059,500 | 5643億4748万 | +3.16% |
09/21 | 791 | 798 | 787 | 788 | -0.88% | 2,026,400 | 5672億2680万 | +3.82% |
09/20 | 800 | 802 | 788 | 795 | 0% | 3,384,400 | 5722億6562万 | +5.02% |
09/16 | 781 | 795 | 780 | 795 | +1.66% | 3,359,200 | 5722億6562万 | +5.16% |
09/15 | 779 | 784 | 775 | 782 | +0.9% | 1,321,700 | 5629億782万 | +3.85% |
09/14 | 764 | 782 | 763 | 775 | 0% | 2,895,000 | 5578億6900万 | +3.2% |
09/13 | 782 | 786 | 772 | 775 | -0.77% | 1,544,600 | 5578億6900万 | +3.61% |
09/12 | 771 | 782 | 768 | 781 | +1.56% | 2,123,400 | 5621億8799万 | +4.69% |
09/09 | 757 | 769 | 754 | 769 | +1.45% | 2,703,400 | 5535億5001万 | +3.5% |
09/08 | 756 | 764 | 754 | 758 | +1.07% | 3,220,100 | 5456億3187万 | +2.29% |
09/07 | 739 | 750 | 736 | 750 | +1.21% | 2,009,500 | 5398億7323万 | +1.49% |
09/06 | 739 | 746 | 734 | 741 | +0.54% | 1,174,800 | 5333億9475万 | +0.41% |
09/05 | 745 | 746 | 734 | 737 | -1.34% | 1,639,600 | 5305億1542万 | -0.14% |
09/02 | 743 | 750 | 743 | 747 | +0.13% | 1,718,800 | 5377億1373万 | +1.36% |
09/01 | 746 | 754 | 741 | 746 | -0.67% | 2,200,600 | 5369億9390万 | +1.36% |
08/31 | 741 | 753 | 739 | 751 | +0.13% | 4,352,700 | 5405億9306万 | +2.18% |
08/30 | 745 | 754 | 742 | 750 | +1.63% | 2,342,700 | 5398億7323万 | +2.32% |
08/29 | 734 | 741 | 731 | 738 | -1.07% | 1,902,600 | 5312億3525万 | +0.82% |
08/26 | 744 | 749 | 739 | 746 | 0% | 1,354,900 | 5369億9390万 | +2.05% |
08/25 | 752 | 752 | 739 | 746 | 0% | 1,230,000 | 5369億9390万 | +2.33% |
08/24 | 750 | 751 | 746 | 746 | +0.13% | 1,594,500 | 5369億9390万 | +2.61% |
08/23 | 747 | 747 | 738 | 745 | -0.67% | 2,563,600 | 5362億7407万 | +2.76% |
08/22 | 740 | 754 | 738 | 750 | -0.53% | 2,613,300 | 5398億7323万 | +3.73% |
08/19 | 755 | 755 | 749 | 754 | +0.8% | 1,320,400 | 5427億5255万 | +4.58% |
08/18 | 748 | 753 | 743 | 748 | -0.93% | 1,804,000 | 5384億3356万 | +4.03% |
08/17 | 758 | 759 | 748 | 755 | +0.13% | 1,940,800 | 5434億7238万 | +5.3% |
08/16 | 750 | 760 | 745 | 754 | +0.53% | 2,377,300 | 5427億5255万 | +5.45% |
08/15 | 747 | 754 | 739 | 750 | +0.94% | 2,332,500 | 5398億7323万 | +5.34% |
08/12 | 729 | 745 | 723 | 743 | +3.63% | 3,761,200 | 5348億3441万 | +4.65% |
08/10 | 726 | 726 | 713 | 717 | +0.56% | 1,817,300 | 5161億1880万 | +1.27% |
08/09 | 716 | 722 | 711 | 713 | -0.28% | 1,846,300 | 5132億3948万 | +0.85% |
08/08 | 717 | 722 | 710 | 715 | -0.14% | 1,869,200 | 5146億7914万 | +1.13% |
08/05 | 721 | 735 | 710 | 716 | +0.7% | 3,230,300 | 5153億9897万 | +1.13% |
08/04 | 15:30 2023年3月期第1四半期決算短信[日本基準](連結) |
08/04 | 713 | 717 | 706 | 711 | +0.57% | 2,661,400 | 5117億9982万 | +0.57% |
08/03 | 715 | 718 | 704 | 707 | -2.35% | 2,491,000 | 5089億2049万 | -0.14% |
08/02 | 722 | 726 | 717 | 724 | -0.69% | 1,987,400 | 5211億5762万 | +2.12% |
08/01 | 720 | 730 | 714 | 729 | +1.53% | 2,077,300 | 5247億5678万 | +2.82% |
07/29 | 720 | 721 | 712 | 718 | -0.28% | 2,009,600 | 5168億3863万 | +1.41% |
07/28 | 722 | 722 | 712 | 720 | -0.28% | 2,031,300 | 5182億7830万 | +1.69% |
07/27 | 723 | 725 | 717 | 722 | +0.42% | 1,406,100 | 5197億1796万 | +1.98% |
07/26 | 722 | 726 | 716 | 719 | +1.41% | 1,676,600 | 5175億5847万 | +1.55% |
07/25 | 716 | 718 | 707 | 709 | -0.28% | 1,622,800 | 5103億6016万 | +0.42% |
07/22 | 699 | 712 | 694 | 711 | +0.71% | 2,233,600 | 5117億9982万 | +0.85% |
07/21 | 699 | 708 | 696 | 706 | +1.15% | 2,190,900 | 5082億66万 | +0.14% |
07/20 | 703 | 703 | 695 | 698 | +0.29% | 2,127,300 | 5024億4201万 | -0.71% |
07/19 | 697 | 704 | 695 | 696 | +0.87% | 2,577,800 | 5010億235万 | -0.85% |
07/15 | 696 | 699 | 683 | 690 | -1.29% | 2,289,500 | 4966億8337万 | -1.71% |
07/14 | 698 | 701 | 694 | 699 | -0.14% | 1,613,000 | 5031億6185万 | -0.43% |
07/13 | 702 | 707 | 699 | 700 | +0.43% | 2,044,000 | 5038億8168万 | -0.28% |
07/12 | 707 | 707 | 694 | 697 | -1.27% | 2,346,200 | 5017億2218万 | -0.71% |
07/11 | 702 | 711 | 700 | 706 | +1.58% | 2,468,200 | 5082億66万 | +0.71% |
07/08 | 695 | 706 | 687 | 695 | +0.29% | 3,957,100 | 5002億8252万 | -0.71% |
07/07 | 696 | 702 | 683 | 693 | +1.17% | 3,282,700 | 4988億4286万 | -0.86% |
07/06 | 692 | 702 | 682 | 685 | -2.7% | 3,263,600 | 4930億8421万 | -1.86% |
07/05 | 719 | 719 | 702 | 704 | -1.68% | 2,314,900 | 5067億6100万 | +0.86% |
07/04 | 725 | 731 | 713 | 716 | -0.28% | 1,606,700 | 5153億9897万 | +2.87% |
07/01 | 717 | 730 | 714 | 718 | +0.56% | 2,981,600 | 5168億3863万 | +3.31% |
06/30 | 723 | 726 | 711 | 714 | -2.06% | 4,288,600 | 5139億5931万 | +3.03% |
06/29 | 726 | 738 | 724 | 729 | -0.27% | 3,105,000 | 5247億5678万 | +5.35% |
06/28 | 15:00 支配株主等に関する事項について |
06/28 | 721 | 733 | 719 | 731 | +3.25% | 3,273,300 | 5261億9644万 | +5.94% |
06/27 | 722 | 723 | 706 | 708 | -0.42% | 3,027,900 | 5096億4032万 | +3.06% |
06/24 | 726 | 726 | 709 | 711 | -2.34% | 3,018,300 | 5117億9982万 | +3.64% |
06/23 | 710 | 732 | 710 | 728 | +1.68% | 3,176,500 | 5240億3694万 | +6.43% |
06/22 | 722 | 735 | 716 | 716 | +0.14% | 3,965,400 | 5153億9897万 | +4.99% |
06/21 | 699 | 718 | 695 | 715 | +5.15% | 4,975,700 | 5146億7914万 | +5.15% |
06/20 | 690 | 692 | 680 | 680 | -0.87% | 2,930,600 | 4894億8506万 | +0.29% |
06/17 | 677 | 694 | 677 | 686 | -1.29% | 6,303,600 | 4938億404万 | +1.33% |
06/16 | 692 | 702 | 692 | 695 | +3.42% | 4,613,200 | 5002億8252万 | +2.81% |
06/15 | 676 | 682 | 671 | 672 | +0.75% | 4,207,100 | 4837億2641万 | -0.3% |
06/14 | 678 | 679 | 666 | 667 | -3.05% | 3,386,000 | 4801億2725万 | -0.89% |
06/13 | 687 | 701 | 686 | 688 | -1.15% | 3,504,600 | 4952億4371万 | +2.38% |
06/10 | 694 | 705 | 691 | 696 | +0.14% | 3,232,000 | 5010億235万 | +3.73% |
06/09 | 700 | 705 | 695 | 695 | -0.86% | 2,776,100 | 5002億8252万 | +3.58% |
06/08 | 685 | 704 | 684 | 701 | +4.16% | 4,365,600 | 5046億151万 | +4.63% |
06/07 | 689 | 691 | 673 | 673 | -1.75% | 2,346,900 | 4844億4624万 | +0.6% |
06/06 | 665 | 688 | 665 | 685 | +2.39% | 2,854,700 | 4930億8421万 | +2.54% |
06/03 | 675 | 675 | 657 | 669 | -0.15% | 3,180,100 | 4815億6692万 | +0.15% |
06/02 | 675 | 678 | 668 | 670 | -1.03% | 3,065,000 | 4822億8675万 | +0.45% |