2018 |
11/02 | 622 | 636 | 622 | 635 | +2.25% | 36,000 | 65億265万 | -2.16% |
11/01 | 637 | 637 | 615 | 621 | -2.51% | 51,400 | 63億5928万 | -4.75% |
10/31 | 598 | 637 | 598 | 637 | +8.33% | 64,300 | 65億2313万 | -2.9% |
10/30 | 572 | 603 | 564 | 588 | +1.03% | 172,200 | 60億2135万 | -10.77% |
10/29 | 603 | 618 | 581 | 582 | -4.43% | 70,900 | 59億5991万 | -12.35% |
10/26 | 640 | 647 | 604 | 609 | -3.64% | 93,700 | 62億3640万 | -8.83% |
10/25 | 645 | 656 | 629 | 632 | -6.37% | 64,800 | 64億7193万 | -5.81% |
10/24 | 681 | 696 | 672 | 675 | -0.74% | 56,900 | 69億1227万 | +0.15% |
10/23 | 699 | 704 | 675 | 680 | -2.44% | 115,900 | 69億6347万 | +0.89% |
10/22 | 665 | 703 | 664 | 697 | +6.9% | 183,200 | 71億3755万 | +3.26% |
10/19 | 634 | 652 | 624 | 652 | +1.56% | 38,400 | 66億7674万 | -3.41% |
10/18 | 627 | 645 | 620 | 642 | +2.56% | 36,000 | 65億7433万 | -5.17% |
10/17 | 620 | 633 | 620 | 626 | +1.79% | 30,500 | 64億1049万 | -7.94% |
10/16 | 619 | 626 | 608 | 615 | -0.49% | 29,900 | 62億9784万 | -9.96% |
10/15 | 637 | 637 | 616 | 618 | -2.52% | 22,400 | 63億2856万 | -10.04% |
10/12 | 615 | 636 | 612 | 634 | +3.09% | 32,900 | 64億9241万 | -8.25% |
10/11 | 626 | 633 | 611 | 615 | -6.25% | 81,200 | 62億9784万 | -11.51% |
10/10 | 648 | 660 | 640 | 656 | +0.61% | 48,700 | 67億1770万 | -6.29% |
10/09 | 662 | 662 | 645 | 652 | -2.54% | 41,500 | 66億7674万 | -7.39% |
10/05 | 675 | 683 | 665 | 669 | -1.62% | 29,500 | 68億5082万 | -5.37% |
10/04 | 688 | 693 | 676 | 680 | -0.73% | 39,500 | 69億6347万 | -4.49% |
10/03 | 696 | 701 | 682 | 685 | -1.44% | 38,700 | 70億1467万 | -3.79% |
10/02 | 719 | 726 | 695 | 695 | -2.52% | 45,700 | 71億1707万 | -2.39% |
10/01 | 714 | 718 | 706 | 713 | +0.85% | 20,000 | 73億140万 | +0.14% |
09/28 | 715 | 722 | 700 | 707 | -0.7% | 38,700 | 72億3996万 | -0.42% |
09/27 | 732 | 736 | 710 | 712 | -2.73% | 44,400 | 72億9116万 | +0.56% |
09/26 | 719 | 735 | 717 | 732 | +1.95% | 41,000 | 74億9597万 | +3.83% |
09/25 | 713 | 719 | 697 | 718 | +1.99% | 49,300 | 73億5260万 | +2.28% |
09/21 | 683 | 707 | 683 | 704 | +2.77% | 37,400 | 72億924万 | +0.57% |
09/20 | 695 | 696 | 681 | 685 | -0.44% | 25,400 | 70億1467万 | -1.86% |
09/19 | 690 | 694 | 682 | 688 | -0.29% | 39,300 | 70億4539万 | -1.29% |
09/18 | 695 | 700 | 680 | 690 | -0.72% | 49,400 | 70億6587万 | -1% |
09/14 | 693 | 709 | 691 | 695 | +0.43% | 48,100 | 71億1707万 | -0.29% |
09/13 | 686 | 705 | 686 | 692 | -0.14% | 38,500 | 70億8635万 | -0.43% |
09/12 | 711 | 711 | 684 | 693 | -1.84% | 59,900 | 70億9659万 | -0.14% |
09/11 | 723 | 723 | 701 | 706 | -0.7% | 34,600 | 72億2972万 | +1.88% |
09/10 | 708 | 726 | 708 | 711 | +0.28% | 46,700 | 72億8092万 | +2.75% |
09/07 | 693 | 711 | 687 | 709 | +0.28% | 45,900 | 72億6044万 | +2.75% |
09/06 | 717 | 724 | 701 | 707 | -2.88% | 65,000 | 72億3996万 | +2.76% |
09/05 | 730 | 733 | 710 | 728 | -0.95% | 53,600 | 74億5501万 | +5.97% |
09/04 | 722 | 744 | 717 | 735 | +1.1% | 64,000 | 75億2669万 | +7.46% |
09/03 | 762 | 765 | 727 | 727 | -4.22% | 137,500 | 74億4477万 | +6.6% |
08/31 | 733 | 775 | 733 | 759 | +2.02% | 238,000 | 77億7246万 | +11.45% |
08/30 | 791 | 796 | 740 | 744 | -4.62% | 698,800 | 76億1885万 | +9.57% |
08/29 | 715 | 780 | 705 | 780 | +14.71% | 460,300 | 79億8751万 | +15.21% |
08/28 | 709 | 718 | 680 | 680 | -2.86% | 61,600 | 69億6347万 | +0.74% |
08/27 | 689 | 704 | 687 | 700 | +3.86% | 35,900 | 71億6828万 | +3.4% |
08/24 | 670 | 679 | 666 | 674 | -0.15% | 18,700 | 69億202万 | -0.44% |
08/23 | 656 | 675 | 654 | 675 | +2.43% | 26,100 | 69億1227万 | -0.44% |
08/22 | 636 | 661 | 635 | 659 | +2.49% | 38,700 | 67億4842万 | -2.95% |
08/21 | 650 | 652 | 638 | 643 | -0.92% | 27,900 | 65億8457万 | -5.58% |
08/20 | 665 | 669 | 648 | 649 | -1.96% | 25,500 | 66億4601万 | -5.12% |
08/17 | 652 | 664 | 650 | 662 | +1.38% | 18,300 | 67億7914万 | -3.5% |
08/16 | 652 | 667 | 645 | 653 | -1.8% | 58,000 | 66億8698万 | -5.09% |
08/15 | 676 | 684 | 663 | 665 | -2.64% | 45,600 | 68億986万 | -3.62% |
08/14 | 687 | 709 | 680 | 683 | -0.44% | 72,300 | 69億9419万 | -1.3% |
08/13 | 669 | 707 | 667 | 686 | +5.7% | 117,000 | 70億2491万 | -0.87% |
08/10 | 15:00 事業セグメントの変更に関するお知らせ |
08/10 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 675 | 675 | 647 | 649 | -3.99% | 62,900 | 66億4601万 | -6.08% |
08/09 | 667 | 681 | 662 | 676 | +0.15% | 39,100 | 69億2251万 | -2.17% |
08/08 | 658 | 677 | 657 | 675 | +2.12% | 33,500 | 69億1227万 | -2.17% |
08/07 | 666 | 671 | 651 | 661 | -2.07% | 32,400 | 67億6890万 | -4.2% |
08/06 | 654 | 680 | 648 | 675 | +2.74% | 77,100 | 69億1227万 | -2.17% |
08/03 | 667 | 668 | 653 | 657 | -2.09% | 30,000 | 67億2794万 | -4.78% |
08/02 | 668 | 689 | 666 | 671 | +0.45% | 52,100 | 68億7130万 | -2.75% |
08/01 | 690 | 690 | 664 | 668 | -1.47% | 33,100 | 68億4058万 | -3.33% |
07/31 | 690 | 690 | 673 | 678 | -2.02% | 44,600 | 69億4299万 | -1.88% |
07/30 | 716 | 716 | 692 | 692 | -2.81% | 49,300 | 70億8635万 | +0.14% |
07/27 | 714 | 718 | 711 | 712 | 0% | 17,700 | 72億9116万 | +3.04% |
07/26 | 721 | 723 | 708 | 712 | -1.11% | 29,300 | 72億9116万 | +3.19% |
07/25 | 713 | 733 | 706 | 720 | 0% | 80,200 | 73億7308万 | +4.5% |
07/24 | 708 | 720 | 703 | 720 | +2.71% | 43,300 | 73億7308万 | +4.65% |
07/23 | 689 | 706 | 681 | 701 | +0.72% | 43,900 | 71億7852万 | +1.89% |
07/20 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/20 | 709 | 715 | 690 | 696 | -1.83% | 47,300 | 71億2731万 | +1.02% |
07/19 | 718 | 719 | 703 | 709 | -0.98% | 36,600 | 72億6044万 | +2.75% |
07/18 | 712 | 728 | 702 | 716 | +1.56% | 95,000 | 73億3212万 | +3.62% |
07/17 | 712 | 713 | 699 | 705 | -0.14% | 62,200 | 72億1948万 | +1.73% |
07/13 | 727 | 733 | 695 | 706 | -2.75% | 146,600 | 72億2972万 | +1.58% |
07/12 | 707 | 738 | 691 | 726 | +5.37% | 167,000 | 74億3453万 | +4.16% |
07/11 | 710 | 710 | 665 | 689 | -3.64% | 175,000 | 70億5563万 | -1.29% |
07/10 | 680 | 721 | 680 | 715 | +6.24% | 101,900 | 73億2188万 | +2.14% |
07/09 | 669 | 677 | 661 | 673 | +0.45% | 62,200 | 68億9178万 | -3.99% |
07/06 | 645 | 679 | 629 | 670 | +3.88% | 133,400 | 68億6106万 | -4.96% |
07/05 | 660 | 688 | 640 | 645 | -3.73% | 184,700 | 66億505万 | -9.03% |
07/04 | 693 | 693 | 654 | 670 | -0.45% | 107,500 | 68億6106万 | -6.03% |
07/03 | 652 | 674 | 651 | 673 | +3.7% | 107,600 | 68億9178万 | -6.01% |
07/02 | 672 | 672 | 645 | 649 | -2.84% | 36,300 | 66億4601万 | -9.61% |
06/29 | 665 | 679 | 654 | 668 | -0.45% | 37,800 | 68億4058万 | -7.48% |
06/28 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/28 | 687 | 687 | 662 | 671 | -3.03% | 53,400 | 68億7130万 | -7.58% |
06/27 | 666 | 707 | 664 | 692 | +3.13% | 73,800 | 70億8635万 | -5.34% |
06/26 | 664 | 676 | 651 | 671 | +0.6% | 53,700 | 68億7130万 | -8.83% |
06/25 | 698 | 698 | 662 | 667 | -3.05% | 41,700 | 68億3034万 | -9.99% |
06/22 | 699 | 699 | 681 | 688 | -1.85% | 28,100 | 70億4539万 | -7.9% |
06/21 | 691 | 712 | 691 | 701 | +0.72% | 31,900 | 71億7852万 | -6.66% |
06/20 | 682 | 698 | 664 | 696 | +1.46% | 46,200 | 71億2731万 | -7.81% |
06/19 | 709 | 714 | 681 | 686 | -3.24% | 48,400 | 70億2491万 | -9.62% |
06/18 | 720 | 720 | 701 | 709 | -2.07% | 54,300 | 72億6044万 | -7.8% |
06/15 | 740 | 740 | 720 | 724 | -1.5% | 49,800 | 74億1404万 | -7.06% |
06/14 | 748 | 748 | 730 | 735 | -0.81% | 49,700 | 75億2669万 | -6.61% |
06/13 | 761 | 762 | 738 | 741 | -3.01% | 76,500 | 75億8813万 | -6.68% |
06/12 | 746 | 768 | 745 | 764 | +2.41% | 82,900 | 78億2366万 | -4.74% |