| 2020 |
| 11/04 | 1,010 | 1,011 | 1,000 | 1,009 | +1% | 6,100 | 87億8261万 | +0.4% |
| 11/02 | 973 | 1,009 | 973 | 999 | -0.99% | 9,200 | 86億9557万 | -0.1% |
| 10/30 | 16:30 支配株主に関する事項について |
| 10/30 | 1,027 | 1,027 | 985 | 1,009 | -1.08% | 14,900 | 87億8261万 | +1.2% |
| 10/29 | 1,008 | 1,020 | 998 | 1,020 | +0.2% | 6,100 | 88億7836万 | +2.93% |
| 10/28 | 1,022 | 1,022 | 992 | 1,018 | -0.1% | 11,100 | 88億6095万 | +3.46% |
| 10/27 | 1,011 | 1,020 | 1,005 | 1,019 | +0.2% | 7,800 | 88億6966万 | +4.3% |
| 10/26 | 1,018 | 1,027 | 1,007 | 1,017 | -0.1% | 8,300 | 88億5225万 | +4.74% |
| 10/23 | 1,000 | 1,025 | 1,000 | 1,018 | +1.8% | 9,500 | 88億6095万 | +5.49% |
| 10/22 | 1,005 | 1,005 | 992 | 1,000 | +0.4% | 10,100 | 87億428万 | +4.28% |
| 10/21 | 991 | 1,011 | 991 | 996 | +0.5% | 14,400 | 86億6946万 | +4.62% |
| 10/20 | 1,006 | 1,017 | 991 | 991 | -1.49% | 7,400 | 86億2594万 | +4.87% |
| 10/19 | 1,014 | 1,023 | 996 | 1,006 | -1.57% | 21,400 | 87億5650万 | +7.36% |
| 10/16 | 1,050 | 1,055 | 1,020 | 1,022 | -0.87% | 14,300 | 88億9577万 | +10.13% |
| 10/15 | 1,033 | 1,058 | 1,031 | 1,031 | -0.67% | 7,600 | 89億7411万 | +12.19% |
| 10/14 | 1,047 | 1,065 | 1,038 | 1,038 | -0.57% | 12,600 | 90億3504万 | +14.19% |
| 10/13 | 16:30 ECサイトにおける「株主ご優待券」のご利用に関するお知らせ |
| 10/13 | 1,045 | 1,046 | 1,025 | 1,044 | +0.1% | 8,300 | 90億8726万 | +16.13% |
| 10/12 | 1,048 | 1,073 | 1,037 | 1,043 | +2.15% | 23,900 | 90億7856万 | +17.19% |
| 10/09 | 1,002 | 1,065 | 1,002 | 1,021 | +2.1% | 28,400 | 88億8706万 | +16.02% |
| 10/08 | 1,044 | 1,059 | 1,000 | 1,000 | -4.76% | 31,900 | 87億428万 | +14.55% |
| 10/07 | 1,009 | 1,055 | 993 | 1,050 | +8.25% | 51,100 | 91億3949万 | +21.39% |
| 10/06 | 980 | 980 | 921 | 970 | -0.51% | 24,800 | 84億4315万 | +13.58% |
| 10/05 | 965 | 990 | 958 | 975 | +2.42% | 28,500 | 84億8667万 | +14.98% |
| 10/02 | 945 | 982 | 936 | 952 | +1.38% | 44,900 | 82億8647万 | +13.06% |
| 09/30 | 923 | 968 | 918 | 939 | +0.86% | 59,500 | 81億7331万 | +12.19% |
| 09/29 | 903 | 937 | 903 | 931 | +3.56% | 30,000 | 81億368万 | +11.9% |
| 09/28 | 935 | 945 | 879 | 899 | -1.32% | 44,100 | 78億2514万 | +8.57% |
| 09/25 | 15:00 剰余金の配当に関するお知らせ |
| 09/25 | 877 | 954 | 876 | 911 | +4.11% | 73,100 | 79億2959万 | +10.56% |
| 09/24 | 825 | 877 | 821 | 875 | +5.17% | 23,700 | 76億1624万 | +6.58% |
| 09/23 | 860 | 861 | 832 | 832 | -2.8% | 14,500 | 72億4129万 | +1.71% |
| 09/18 | 863 | 865 | 856 | 856 | -0.81% | 7,300 | 74億5017万 | +5.03% |
| 09/17 | 864 | 864 | 855 | 863 | -0.12% | 4,500 | 75億1110万 | +6.28% |
| 09/16 | 885 | 887 | 848 | 864 | -1.37% | 28,000 | 75億1980万 | +7.06% |
| 09/15 | 870 | 892 | 835 | 876 | +8.96% | 87,500 | 76億2424万 | +8.96% |
| 09/14 | 15:00 2020年7月期連結及び個別業績と前年実績値との差異および減損損失計上に関するお知らせ |
| 09/14 | 15:00 2020年7月期決算短信〔日本基準〕(連結) |
| 09/14 | 823 | 830 | 804 | 804 | -2.31% | 9,400 | 69億9759万 | +0.5% |
| 09/11 | 809 | 823 | 801 | 823 | +3.13% | 8,600 | 71億6296万 | +3.26% |
| 09/10 | 799 | 799 | 790 | 798 | +0.76% | 6,300 | 69億4537万 | +0.38% |
| 09/09 | 795 | 798 | 787 | 792 | -1% | 5,500 | 68億9315万 | -0.38% |
| 09/08 | 793 | 800 | 782 | 800 | +2.56% | 6,600 | 69億6278万 | +1.01% |
| 09/07 | 789 | 796 | 780 | 780 | -1.14% | 7,500 | 67億8871万 | -1.02% |
| 09/04 | 798 | 798 | 777 | 789 | -1.13% | 18,600 | 68億6704万 | +0.38% |
| 09/03 | 814 | 816 | 796 | 798 | -1.85% | 9,100 | 69億4537万 | +1.53% |
| 09/02 | 830 | 830 | 812 | 813 | -1.81% | 7,300 | 70億7592万 | +2.91% |
| 09/01 | 830 | 830 | 810 | 828 | +3.37% | 14,900 | 72億648万 | +4.28% |
| 08/31 | 822 | 822 | 792 | 801 | +1.14% | 10,500 | 69億7148万 | +0.5% |
| 08/28 | 810 | 810 | 791 | 792 | -2.82% | 13,300 | 68億9315万 | -1.12% |
| 08/27 | 817 | 820 | 809 | 815 | -0.24% | 8,900 | 70億9333万 | +1.12% |
| 08/26 | 813 | 827 | 810 | 817 | -0.37% | 11,100 | 71億1074万 | +0.99% |
| 08/25 | 15:30 連結子会社に対する債権放棄に関するお知らせ |
| 08/25 | 822 | 838 | 815 | 820 | -1.32% | 9,700 | 71億3685万 | +0.99% |
| 08/24 | 823 | 831 | 813 | 831 | +1.59% | 12,100 | 72億3225万 | +1.84% |
| 08/21 | 815 | 823 | 815 | 818 | +0.37% | 2,800 | 71億1911万 | 0% |
| 08/20 | 817 | 822 | 813 | 815 | -0.24% | 7,000 | 70億9301万 | -0.73% |
| 08/19 | 800 | 817 | 797 | 817 | +2.25% | 7,500 | 71億1041万 | -0.73% |
| 08/18 | 784 | 799 | 780 | 799 | +3.63% | 11,500 | 69億5376万 | -3.27% |
| 08/17 | 765 | 775 | 765 | 771 | +0.78% | 3,100 | 67億1007万 | -7.22% |
| 08/14 | 760 | 770 | 756 | 765 | +0.66% | 6,300 | 66億5785万 | -8.6% |
| 08/13 | 771 | 781 | 743 | 760 | -1.43% | 19,300 | 66億1434万 | -9.85% |
| 08/12 | 759 | 775 | 749 | 771 | -0.39% | 11,100 | 67億1007万 | -9.19% |
| 08/11 | 778 | 787 | 765 | 774 | +4.17% | 6,800 | 67億3618万 | -9.26% |
| 08/07 | 770 | 770 | 740 | 743 | -4.74% | 9,800 | 64億6638万 | -13.5% |
| 08/06 | 800 | 800 | 762 | 780 | -1.89% | 8,700 | 67億8840万 | -9.93% |
| 08/05 | 800 | 800 | 761 | 795 | +12.45% | 26,200 | 69億1894万 | -8.93% |
| 08/04 | 705 | 719 | 705 | 707 | 0% | 7,800 | 61億5307万 | -19.57% |
| 08/03 | 708 | 719 | 701 | 707 | -2.62% | 9,700 | 61億5307万 | -20.38% |
| 07/31 | 771 | 782 | 726 | 726 | -6.8% | 15,700 | 63億1843万 | -19.06% |
| 07/30 | 844 | 850 | 772 | 779 | -12.86% | 51,400 | 67億7969万 | -14.11% |
| 07/29 | 15:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 07/29 | 920 | 920 | 893 | 894 | -2.19% | 35,300 | 77億8055万 | -2.19% |
| 07/28 | 930 | 933 | 911 | 914 | -0.65% | 21,900 | 79億5461万 | -0.11% |
| 07/27 | 17:00 固定資産の譲渡および特別利益の計上に関するお知らせ |
| 07/27 | 901 | 920 | 895 | 920 | +1.77% | 14,200 | 80億683万 | +0.44% |
| 07/22 | 909 | 909 | 902 | 904 | -0.22% | 7,100 | 78億6758万 | -1.2% |
| 07/21 | 900 | 906 | 898 | 906 | +0.67% | 3,700 | 78億8499万 | -0.98% |
| 07/20 | 900 | 900 | 892 | 900 | +0.56% | 4,600 | 78億3277万 | -1.64% |
| 07/17 | 895 | 897 | 890 | 895 | -0.33% | 5,400 | 77億8925万 | -1.97% |
| 07/16 | 891 | 900 | 891 | 898 | +0.79% | 4,600 | 78億1536万 | -1.75% |
| 07/15 | 883 | 896 | 883 | 891 | +0.68% | 4,200 | 77億5444万 | -2.62% |
| 07/14 | 889 | 889 | 878 | 885 | 0% | 5,600 | 77億222万 | -3.59% |
| 07/13 | 890 | 890 | 859 | 885 | -0.23% | 19,400 | 77億222万 | -4.01% |
| 07/10 | 908 | 909 | 883 | 887 | -2.42% | 11,900 | 77億1963万 | -4.21% |
| 07/09 | 928 | 930 | 906 | 909 | -2.05% | 10,300 | 79億1109万 | -1.94% |
| 07/08 | 920 | 935 | 920 | 928 | +1.64% | 3,600 | 80億7645万 | 0% |
| 07/07 | 914 | 928 | 912 | 913 | +0.11% | 4,600 | 79億4591万 | -1.62% |
| 07/06 | 879 | 913 | 879 | 912 | +3.05% | 12,700 | 79億3720万 | -1.72% |
| 07/03 | 913 | 913 | 877 | 885 | -1.88% | 14,400 | 77億222万 | -4.63% |
| 07/02 | 925 | 933 | 902 | 902 | -3.43% | 16,500 | 78億5017万 | -3.01% |
| 07/01 | 936 | 948 | 934 | 934 | -0.74% | 6,300 | 81億2867万 | +0.32% |
| 06/30 | 959 | 959 | 940 | 941 | -0.32% | 10,100 | 81億8959万 | +1.07% |
| 06/29 | 923 | 949 | 922 | 944 | -0.32% | 14,500 | 82億1570万 | +1.4% |
| 06/26 | 934 | 947 | 910 | 947 | +1.39% | 14,400 | 82億4181万 | +1.83% |
| 06/25 | 949 | 949 | 927 | 934 | -2.51% | 9,100 | 81億2867万 | +0.65% |
| 06/24 | 968 | 968 | 950 | 958 | -0.73% | 6,800 | 83億3755万 | +3.68% |
| 06/23 | 934 | 965 | 931 | 965 | +4.32% | 14,100 | 83億9847万 | +5.12% |
| 06/22 | 929 | 934 | 922 | 925 | +0.33% | 6,100 | 80億5034万 | +1.54% |
| 06/19 | 904 | 922 | 903 | 922 | +2.33% | 9,700 | 80億2423万 | +1.77% |
| 06/18 | 912 | 912 | 893 | 901 | +0.11% | 5,500 | 78億4147万 | +0.22% |
| 06/17 | 911 | 911 | 889 | 900 | -0.22% | 8,000 | 78億3277万 | +0.67% |
| 06/16 | 884 | 908 | 884 | 902 | +3.68% | 9,800 | 78億5017万 | +1.23% |
| 06/15 | 885 | 909 | 870 | 870 | -3.33% | 16,500 | 75億7167万 | -1.92% |
| 06/12 | 850 | 910 | 850 | 900 | -4.76% | 39,600 | 78億3277万 | +1.81% |
| 06/11 | 15:00 2020年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/11 | 15:00 業績予想の修正に関するお知らせ |
| 06/11 | 980 | 982 | 928 | 945 | -2.38% | 25,600 | 82億2441万 | +7.26% |
| 06/10 | 975 | 978 | 966 | 968 | -1.73% | 13,700 | 84億2458万 | +11.14% |
| 06/09 | 15:00 株主優待 第８回応募式抽選会商品及び開催概要決定のお知らせ |
| 06/09 | 971 | 990 | 966 | 985 | +2.39% | 22,900 | 85億7253万 | +14.53% |
