2021 |
02/01 | 1,018 | 1,029 | 997 | 999 | -3.66% | 22,600 | 87億836万 | -6.98% |
01/29 | 1,040 | 1,041 | 1,020 | 1,037 | +0.68% | 12,200 | 90億3961万 | -3.71% |
01/28 | 1,024 | 1,036 | 1,005 | 1,030 | -5.16% | 36,000 | 89億7859万 | -4.45% |
01/27 | 1,070 | 1,090 | 1,070 | 1,086 | +0.56% | 32,100 | 94億6674万 | +0.74% |
01/26 | 1,086 | 1,086 | 1,074 | 1,080 | -0.55% | 15,800 | 94億1444万 | +0.28% |
01/25 | 1,083 | 1,090 | 1,082 | 1,086 | +0.18% | 10,700 | 94億6674万 | +0.93% |
01/22 | 1,080 | 1,088 | 1,076 | 1,084 | +0.09% | 6,600 | 94億4931万 | +0.93% |
01/21 | 1,082 | 1,087 | 1,075 | 1,083 | -0.09% | 5,900 | 94億2890万 | +0.93% |
01/20 | 1,084 | 1,084 | 1,072 | 1,084 | 0% | 7,900 | 94億3760万 | +0.93% |
01/19 | 1,072 | 1,084 | 1,072 | 1,084 | +1.03% | 3,800 | 94億3760万 | +0.93% |
01/18 | 1,072 | 1,080 | 1,070 | 1,073 | 0% | 8,100 | 93億4183万 | -0.19% |
01/15 | 1,084 | 1,084 | 1,068 | 1,073 | -0.28% | 4,300 | 93億4183万 | 0% |
01/14 | 1,085 | 1,090 | 1,070 | 1,076 | -0.92% | 8,300 | 93億6795万 | +0.37% |
01/13 | 1,092 | 1,092 | 1,086 | 1,086 | -0.46% | 4,500 | 94億5502万 | +1.4% |
01/12 | 1,068 | 1,099 | 1,067 | 1,091 | +2.15% | 10,400 | 94億9855万 | +2.06% |
01/08 | 1,053 | 1,069 | 1,053 | 1,068 | +0.66% | 5,000 | 92億9830万 | 0% |
01/07 | 1,060 | 1,065 | 1,060 | 1,061 | +0.57% | 2,800 | 92億3736万 | -0.56% |
01/06 | 1,051 | 1,069 | 1,050 | 1,055 | -0.57% | 5,900 | 91億8512万 | -1.03% |
01/05 | 1,076 | 1,077 | 1,060 | 1,061 | -2.93% | 13,900 | 92億3736万 | -0.38% |
01/04 | 1,137 | 1,137 | 1,093 | 1,093 | -2.67% | 18,700 | 95億1596万 | +2.73% |
2020 |
12/30 | 1,132 | 1,132 | 1,110 | 1,123 | +0.99% | 9,100 | 97億7715万 | +5.94% |
12/29 | 1,090 | 1,115 | 1,090 | 1,112 | +2.87% | 14,200 | 96億8138万 | +5.3% |
12/28 | 15:00 シンジケートローン契約締結に関するお知らせ |
12/28 | 1,082 | 1,090 | 1,062 | 1,081 | -0.83% | 12,000 | 94億1148万 | +2.76% |
12/25 | 1,069 | 1,090 | 1,068 | 1,090 | +2.83% | 9,800 | 94億8984万 | +3.81% |
12/24 | 1,060 | 1,064 | 1,060 | 1,060 | -0.93% | 3,200 | 92億2865万 | +1.24% |
12/23 | 1,050 | 1,078 | 1,050 | 1,070 | +1.81% | 7,100 | 93億1571万 | +2.39% |
12/22 | 12:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
12/22 | 1,097 | 1,097 | 1,051 | 1,051 | 0% | 17,800 | 91億5030万 | +0.77% |
12/21 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
12/21 | 1,051 | 1,070 | 1,051 | 1,051 | 0% | 4,500 | 91億5030万 | +0.86% |
12/18 | 1,050 | 1,061 | 1,050 | 1,051 | +0.1% | 2,200 | 91億5030万 | +0.86% |
12/17 | 1,053 | 1,053 | 1,047 | 1,050 | +0.48% | 2,500 | 91億4159万 | +0.96% |
12/16 | 1,062 | 1,062 | 1,036 | 1,045 | -1.51% | 10,700 | 90億9806万 | +0.58% |
12/15 | 1,071 | 1,082 | 1,061 | 1,061 | -3.37% | 12,300 | 92億3736万 | +2.22% |
12/14 | 15:00 (開示事項の経過報告)連結子会社の異動(株式譲渡)に関するお知らせ |
12/14 | 15:00 2021年7月期第1四半期決算短信〔日本基準〕(連結) |
12/14 | 1,094 | 1,109 | 1,066 | 1,098 | +0.37% | 13,400 | 95億5949万 | +5.98% |
12/11 | 1,129 | 1,129 | 1,091 | 1,094 | +0.37% | 17,600 | 95億2467万 | +5.8% |
12/10 | 15:00 三浦半島におけるリノベーション開発と一棟貸し宿泊施設開業のお知らせ |
12/10 | 1,045 | 1,111 | 1,045 | 1,090 | +4.81% | 25,900 | 94億8984万 | +5.83% |
12/09 | 1,045 | 1,053 | 1,040 | 1,040 | -0.48% | 9,200 | 90億5453万 | +1.27% |
12/08 | 1,034 | 1,056 | 1,034 | 1,045 | +0.48% | 17,300 | 90億9806万 | +1.95% |
12/07 | 1,060 | 1,060 | 1,038 | 1,040 | -0.86% | 5,100 | 90億5453万 | +1.56% |
12/04 | 1,002 | 1,054 | 1,002 | 1,049 | -0.19% | 8,200 | 91億3288万 | +2.54% |
12/03 | 1,057 | 1,059 | 1,050 | 1,051 | +0.1% | 4,700 | 91億5030万 | +2.84% |
12/02 | 1,042 | 1,058 | 1,041 | 1,050 | +0.77% | 13,200 | 91億4159万 | +2.84% |
12/01 | 1,042 | 1,044 | 1,039 | 1,042 | +0.77% | 5,000 | 90億7194万 | +2.26% |
11/30 | 1,044 | 1,044 | 1,028 | 1,034 | +1.17% | 8,800 | 90億229万 | +1.57% |
11/27 | 1,004 | 1,024 | 1,004 | 1,022 | +1.89% | 7,800 | 88億9781万 | +0.49% |
11/26 | 1,016 | 1,020 | 1,003 | 1,003 | -1.28% | 9,700 | 87億3239万 | -1.28% |
11/25 | 1,024 | 1,032 | 1,016 | 1,016 | -0.68% | 7,300 | 88億4558万 | 0% |
11/24 | 1,028 | 1,037 | 1,021 | 1,023 | +0.2% | 5,400 | 89億652万 | +0.79% |
11/20 | 1,025 | 1,030 | 1,014 | 1,021 | +0.79% | 5,900 | 88億8706万 | +0.59% |
11/19 | 1,011 | 1,022 | 1,011 | 1,013 | -0.88% | 7,100 | 88億1743万 | -0.3% |
11/18 | 1,020 | 1,027 | 1,020 | 1,022 | +0.2% | 3,900 | 88億9577万 | +0.49% |
11/17 | 1,029 | 1,032 | 1,020 | 1,020 | -0.87% | 2,700 | 88億7836万 | +0.29% |
11/16 | 1,044 | 1,044 | 1,025 | 1,029 | -0.29% | 5,200 | 89億5670万 | +1.08% |
11/13 | 1,013 | 1,032 | 1,010 | 1,032 | +2.08% | 6,900 | 89億8281万 | +1.38% |
11/12 | 1,028 | 1,035 | 1,011 | 1,011 | -1.65% | 5,700 | 88億2万 | -0.59% |
11/11 | 1,022 | 1,044 | 1,022 | 1,028 | +0.59% | 10,400 | 89億4799万 | +0.98% |
11/10 | 1,020 | 1,028 | 1,008 | 1,022 | +0.69% | 11,300 | 88億9577万 | +0.59% |
11/09 | 1,019 | 1,025 | 1,015 | 1,015 | -1.55% | 8,700 | 88億3484万 | +0.1% |
11/06 | 1,017 | 1,039 | 1,001 | 1,031 | +2.08% | 9,900 | 89億7411万 | +1.88% |
11/05 | 1,009 | 1,016 | 1,003 | 1,010 | +0.1% | 6,300 | 87億9132万 | +0.2% |
11/04 | 1,010 | 1,011 | 1,000 | 1,009 | +1% | 6,100 | 87億8261万 | +0.4% |
11/02 | 973 | 1,009 | 973 | 999 | -0.99% | 9,200 | 86億9557万 | -0.1% |
10/30 | 16:30 支配株主に関する事項について |
10/30 | 1,027 | 1,027 | 985 | 1,009 | -1.08% | 14,900 | 87億8261万 | +1.2% |
10/29 | 1,008 | 1,020 | 998 | 1,020 | +0.2% | 6,100 | 88億7836万 | +2.93% |
10/28 | 1,022 | 1,022 | 992 | 1,018 | -0.1% | 11,100 | 88億6095万 | +3.46% |
10/27 | 1,011 | 1,020 | 1,005 | 1,019 | +0.2% | 7,800 | 88億6966万 | +4.3% |
10/26 | 1,018 | 1,027 | 1,007 | 1,017 | -0.1% | 8,300 | 88億5225万 | +4.74% |
10/23 | 1,000 | 1,025 | 1,000 | 1,018 | +1.8% | 9,500 | 88億6095万 | +5.49% |
10/22 | 1,005 | 1,005 | 992 | 1,000 | +0.4% | 10,100 | 87億428万 | +4.28% |
10/21 | 991 | 1,011 | 991 | 996 | +0.5% | 14,400 | 86億6946万 | +4.62% |
10/20 | 1,006 | 1,017 | 991 | 991 | -1.49% | 7,400 | 86億2594万 | +4.87% |
10/19 | 1,014 | 1,023 | 996 | 1,006 | -1.57% | 21,400 | 87億5650万 | +7.36% |
10/16 | 1,050 | 1,055 | 1,020 | 1,022 | -0.87% | 14,300 | 88億9577万 | +10.13% |
10/15 | 1,033 | 1,058 | 1,031 | 1,031 | -0.67% | 7,600 | 89億7411万 | +12.19% |
10/14 | 1,047 | 1,065 | 1,038 | 1,038 | -0.57% | 12,600 | 90億3504万 | +14.19% |
10/13 | 16:30 ECサイトにおける「株主ご優待券」のご利用に関するお知らせ |
10/13 | 1,045 | 1,046 | 1,025 | 1,044 | +0.1% | 8,300 | 90億8726万 | +16.13% |
10/12 | 1,048 | 1,073 | 1,037 | 1,043 | +2.15% | 23,900 | 90億7856万 | +17.19% |
10/09 | 1,002 | 1,065 | 1,002 | 1,021 | +2.1% | 28,400 | 88億8706万 | +16.02% |
10/08 | 1,044 | 1,059 | 1,000 | 1,000 | -4.76% | 31,900 | 87億428万 | +14.55% |
10/07 | 1,009 | 1,055 | 993 | 1,050 | +8.25% | 51,100 | 91億3949万 | +21.39% |
10/06 | 980 | 980 | 921 | 970 | -0.51% | 24,800 | 84億4315万 | +13.58% |
10/05 | 965 | 990 | 958 | 975 | +2.42% | 28,500 | 84億8667万 | +14.98% |
10/02 | 945 | 982 | 936 | 952 | +1.38% | 44,900 | 82億8647万 | +13.06% |
09/30 | 923 | 968 | 918 | 939 | +0.86% | 59,500 | 81億7331万 | +12.19% |
09/29 | 903 | 937 | 903 | 931 | +3.56% | 30,000 | 81億368万 | +11.9% |
09/28 | 935 | 945 | 879 | 899 | -1.32% | 44,100 | 78億2514万 | +8.57% |
09/25 | 15:00 剰余金の配当に関するお知らせ |
09/25 | 877 | 954 | 876 | 911 | +4.11% | 73,100 | 79億2959万 | +10.56% |
09/24 | 825 | 877 | 821 | 875 | +5.17% | 23,700 | 76億1624万 | +6.58% |
09/23 | 860 | 861 | 832 | 832 | -2.8% | 14,500 | 72億4129万 | +1.71% |
09/18 | 863 | 865 | 856 | 856 | -0.81% | 7,300 | 74億5017万 | +5.03% |
09/17 | 864 | 864 | 855 | 863 | -0.12% | 4,500 | 75億1110万 | +6.28% |
09/16 | 885 | 887 | 848 | 864 | -1.37% | 28,000 | 75億1980万 | +7.06% |
09/15 | 870 | 892 | 835 | 876 | +8.96% | 87,500 | 76億2424万 | +8.96% |
09/14 | 15:00 2020年7月期連結及び個別業績と前年実績値との差異および減損損失計上に関するお知らせ |
09/14 | 15:00 2020年7月期決算短信〔日本基準〕(連結) |
09/14 | 823 | 830 | 804 | 804 | -2.31% | 9,400 | 69億9759万 | +0.5% |
09/11 | 809 | 823 | 801 | 823 | +3.13% | 8,600 | 71億6296万 | +3.26% |
09/10 | 799 | 799 | 790 | 798 | +0.76% | 6,300 | 69億4537万 | +0.38% |
09/09 | 795 | 798 | 787 | 792 | -1% | 5,500 | 68億9315万 | -0.38% |
09/08 | 793 | 800 | 782 | 800 | +2.56% | 6,600 | 69億6278万 | +1.01% |
09/07 | 789 | 796 | 780 | 780 | -1.14% | 7,500 | 67億8871万 | -1.02% |
09/04 | 798 | 798 | 777 | 789 | -1.13% | 18,600 | 68億6704万 | +0.38% |
09/03 | 814 | 816 | 796 | 798 | -1.85% | 9,100 | 69億4537万 | +1.53% |