PBR

2023/10/19～2024/03/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2024
03/183,2603,2773,1873,260+0.31%159,000578億7872万+6.99%8.620.72
03/153,3003,3003,2003,250-1.52%162,000577億118万+7.72%8.60.71
03/143,2473,3003,2233,300+2.91%229,800585億8889万+10.44%8.730.73
03/133,2333,3173,1633,207+6.65%548,100569億3183万+8.48%8.480.71
03/123,0233,0232,9473,007-2.06%111,000533億8099万+2.69%7.950.66
03/113,1333,1333,0333,070-3.66%155,100545億542万+5.61%8.120.68
03/083,0773,2273,0533,187+1.92%132,600565億7674万+10.53%8.430.7
03/073,2003,2003,0973,127-1.47%138,600555億1149万+9.44%8.270.69
03/063,0833,1933,0433,173+2.48%152,700563億4002万+12.05%8.40.7
03/053,0073,1072,9873,097+4.03%149,700549億7887万+10.4%8.190.68
03/042,9773,0172,9272,977-1.33%155,400528億4836万+7.27%7.870.65
03/012,9773,0472,9733,017+0.56%132,600535億5853万+9.62%7.980.66
02/293,0033,0202,9533,000-1.32%197,400532億6263万+10.05%7.940.66
02/283,0303,1003,0003,040-0.55%138,600539億7279万+12.51%8.040.67
02/273,0403,1333,0403,057-0.54%81,000542億6870万+14.23%8.090.67
02/263,1133,1803,0633,073-0.32%134,100545億6460万+16.15%8.130.68
02/222,9873,1002,9833,083+3.47%167,700547億4214万+17.86%8.160.68
02/213,0303,0632,9702,980-0.45%125,700529億128万+15.24%7.880.66
02/203,0873,1002,9932,993-1.43%130,500531億3798万+16.88%7.920.66
02/192,9173,0372,9173,037+5.93%190,500539億724万+19.74%8.030.67
02/162,9032,9872,8672,867-0.35%177,600508億8938万+14.35%7.580.63
02/153,0873,0872,8772,877-5.68%260,700510億6690万+15.67%7.610.63
02/143,1303,2303,0403,050+2.35%553,800541億4393万+23.68%8.070.67
02/132,9802,9802,9802,980+20.16%51,900529億128万+22.33%7.880.66
02/092,5002,5302,4472,480-0.67%92,400440億2523万+3.03%6.560.55
02/082,5002,5402,4602,497-1.32%48,900443億2110万+4.11%6.60.55
02/072,4932,5432,4932,530+1.47%30,300449億1283万+6.08%6.690.56
02/062,5102,5472,4872,493-0.66%29,100442億6192万+5.25%6.60.55
02/052,4832,5102,4602,510+1.07%45,300445億5779万+6.67%6.640.55
02/022,4872,5132,4532,483+0.4%35,700440億8440万+6.35%6.570.55
02/012,5172,5272,4732,473-2.37%43,800439億688万+6.66%6.540.54
01/312,5232,5332,4872,533+1.06%64,200449億7201万+9.95%6.70.56
01/302,5672,5672,4972,507+0.8%78,000444億9862万+9.75%6.630.55
01/292,4502,5472,4332,487+5.82%216,300441億4358万+9.74%6.580.55
01/262,3832,3902,3502,350-1.81%29,700417億1745万+4.4%6.220.52
01/252,3602,4072,3602,393+0.7%27,000424億8671万+6.89%6.330.53
01/242,4072,4072,3632,377-1.11%28,500421億9084万+6.62%6.290.52
01/232,3802,4302,3572,403+0.98%88,200426億6423万+8.21%6.360.53
01/222,3232,3802,3232,380+2.44%43,500422億5002万+7.55%6.30.52
01/192,3202,3232,2972,3230%26,700412億4406万+5.32%6.150.51
01/182,3202,3402,3202,323+0.14%17,100412億4406万+5.46%6.150.51
01/172,3272,3632,3202,320-1.14%45,300411億8489万+5.55%6.140.51
01/162,3702,3702,3332,347-0.98%36,600416億5828万+6.86%6.210.52
01/152,3372,4002,3372,370+1.72%58,800420億7250万+8.02%6.270.52
01/122,3572,3872,3272,330-1.55%48,300413億6241万+6.39%6.160.51
01/112,3472,3732,3372,367+1.14%48,600420億1332万+8.07%6.260.52
01/102,2972,3702,2802,340+1.89%106,200415億3993万+6.9%6.190.51
01/092,2572,3172,2432,297+1.77%61,200407億7067万+4.92%6.080.51
01/052,2702,2832,2402,257-0.44%48,900400億6059万+3.14%5.970.5
01/042,2732,3772,2572,267+4.13%157,800402億3811万+3.64%60.5
2023
12/292,1102,2032,1102,177+2.35%66,300386億4042万-0.43%5.760.48
12/282,0672,1432,0672,127+2.41%48,900377億5282万-2.85%5.630.47
12/272,0672,0772,0372,0770%71,100368億6521万-5.3%5.490.46
12/262,0832,0932,0672,0770%32,700368億6521万-5.61%5.490.46
12/252,0932,1132,0672,077-0.8%33,300368億6521万-5.78%5.490.46
12/222,0472,0932,0472,093+2.95%75,300371億6108万-5.32%5.540.46
12/212,0502,0672,0332,033-1.77%54,000360億9595万-8.37%5.380.45
12/202,1102,1102,0702,070-0.96%57,000367億4686万-7.17%5.480.46
12/192,0732,0972,0502,090+0.8%40,500371億190万-6.74%5.530.46
12/182,0702,0802,0232,073-2.35%54,600368億604万-7.89%5.480.46
12/152,1672,1832,1202,123-2.3%66,300376億9364万-5.92%5.620.47
12/142,2232,2232,1672,173-1.36%17,400385億8125万-3.75%5.750.48
12/132,2172,2302,1832,203-0.45%48,300391億1381万-2.38%5.830.48
12/122,2372,2472,2102,213-1.48%40,200392億9133万-1.98%5.850.49
12/112,2272,2472,2032,247+1.51%55,800398億8307万-0.5%5.940.49
12/082,2372,2572,2132,213-2.06%63,300392億9133万-1.98%5.850.49
12/072,2802,2802,2532,260-1.45%27,000401億1976万+0.04%5.980.5
12/062,2702,3072,2702,293+1.33%42,300407億1150万+1.61%6.070.5
12/052,3102,3272,2632,263-2.86%52,200401億7894万+0.55%5.990.5
12/042,3572,3572,3072,330-0.85%44,700413億6241万+3.65%6.160.51
12/012,3302,3802,3272,350+0.71%77,100417億1745万+4.91%6.220.52
11/302,3002,3332,2602,333+2.34%89,400414億2159万+4.45%6.170.51
11/292,2272,2902,2002,280+2.4%101,400404億7481万+2.47%6.030.5
11/282,2402,2572,2132,227-0.74%56,400395億2803万+0.44%5.890.49
11/272,2532,2672,2332,243-0.15%66,900398億2390万+1.42%5.930.49
11/242,2672,2672,2272,247+0.3%63,300398億8307万+1.89%5.940.49
11/222,2202,2502,2032,2400%51,900397億6472万+1.91%5.930.49
11/212,1932,2572,1932,240+2.44%52,800397億6472万+2.24%5.930.49
11/202,2272,2572,1872,187-3.24%63,300388億1794万+0.17%5.780.48
11/172,2802,2972,2332,260-0.88%45,300401億1976万+3.76%5.980.5
11/162,2802,2872,2672,280-0.87%51,300404億7481万+5.07%6.030.5
11/152,3172,3432,2672,300-2.27%67,500408億2985万+6.48%6.080.51
11/142,3472,3772,3172,353+0.28%81,900417億7663万+9.41%6.230.52
11/132,3402,4272,3132,347+6.34%184,800416億5828万+9.81%6.210.52
11/102,1572,2072,1272,207+2.32%88,800391億7298万+4.04%5.840.49
11/092,1202,1702,0602,157+0.15%74,700382億8538万+2.21%5.710.47
11/082,2202,2472,1502,153-3.58%101,700382億2621万+2.3%5.70.47
11/072,2132,2432,1902,233+0.9%31,800396億4637万+6.25%5.910.49
11/062,2372,2432,2032,213-1.04%42,000392億9133万+5.6%5.850.49
11/022,2432,2702,2032,237-0.15%74,400397億555万+6.97%5.920.49
11/012,2302,2532,2132,240+1.36%45,300397億6472万+7.43%5.930.49
10/312,1402,2102,1232,210+2.79%64,500392億3216万+6.25%5.850.49
10/302,1802,1802,1302,150-1.38%47,700381億6703万+3.61%5.690.47
10/272,1432,2072,1372,180+1.71%107,400386億9959万+5.16%5.770.48
10/262,1672,1732,1232,143-1.68%75,900380億4868万+3.59%5.670.47
10/252,1232,2002,1172,180+3.15%93,600386億9959万+5.52%5.770.48
10/242,0832,1132,0502,113+1.93%58,200375億1612万+2.44%5.590.46
10/232,1072,1202,0732,073-1.89%60,600368億604万+0.5%5.480.46
10/202,0572,1202,0572,113+2.76%51,300375億1612万+2.49%5.590.46
10/192,0632,0802,0432,057-1.12%31,200365億1017万-0.06%5.440.45