| 2024 |
| 03/01 | 1,646 | 1,687 | 1,636 | 1,643 | +0.31% | 246,900 | 695億8513万 | -0.67% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 261,792株（0.61%）+0.11% |
| 02/29 | （IR情報）13:00 取締役委嘱業務変更及び人事異動に関するお知らせ |
| 02/29 | 1,612 | 1,644 | 1,592 | 1,638 | +0.74% | 349,300 | 693億7337万 | -1.15% |
| 02/28 | 1,640 | 1,688 | 1,620 | 1,626 | -3.21% | 703,500 | 688億6514万 | -2.05% |
| 02/27 | 1,673 | 1,723 | 1,665 | 1,680 | +0.24% | 2,118,800 | 711億5217万 | +0.96% |
| 02/26 | 1,652 | 1,718 | 1,647 | 1,676 | +2.57% | 867,400 | 709億8276万 | +0.9% |
| 02/22 | 1,658 | 1,676 | 1,627 | 1,634 | -0.85% | 390,800 | 692億396万 | -1.57% |
| 02/21 | 1,680 | 1,680 | 1,635 | 1,648 | -2.02% | 337,600 | 697億9689万 | -0.96% |
| 02/20 | 1,643 | 1,702 | 1,636 | 1,682 | +3.32% | 410,300 | 712億3687万 | +0.6% |
| 02/19 | 1,612 | 1,638 | 1,599 | 1,628 | +2.52% | 302,600 | 689億4984万 | -2.92% |
| 02/16 | 1,512 | 1,598 | 1,512 | 1,588 | +5.44% | 439,500 | 672億5574万 | -5.7% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 214,840株（0.5%）再IN |
| 02/15 | 1,547 | 1,547 | 1,479 | 1,506 | -2.65% | 561,400 | 637億8284万 | -10.99% |
| 02/14 | 1,609 | 1,620 | 1,547 | 1,547 | -5.67% | 586,500 | 655億1929万 | -9.16% |
| 02/13 | 1,644 | 1,659 | 1,623 | 1,640 | 0% | 282,400 | 694億5807万 | -4.21% |
| 02/09 | 1,665 | 1,683 | 1,635 | 1,640 | -2.15% | 268,600 | 694億5807万 | -4.43% |
| 02/08 | 1,692 | 1,700 | 1,662 | 1,676 | -1.24% | 164,200 | 709億8276万 | -2.67% |
| 02/07 | 1,699 | 1,711 | 1,676 | 1,697 | +0.18% | 173,800 | 718億7216万 | -1.74% |
| 02/06 | 1,693 | 1,706 | 1,664 | 1,694 | -0.41% | 226,000 | 717億4510万 | -2.14% |
| 02/06 | （IR情報）8:30 APAMAN株式会社の一部株式取得に関するお知らせ |
| 02/06 | （IR情報）8:30 買い集め行為に該当する株式取得についてのお知らせ |
| 02/05 | （5%ルール）野村證券（2.17%）野村アセットマネジメント（2.67%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.25%） |
| 02/05 | 1,670 | 1,712 | 1,658 | 1,701 | +2.35% | 289,000 | 720億4157万 | -1.85% |
| 02/02 | 1,662 | 1,692 | 1,656 | 1,662 | +1.03% | 367,000 | 703億8983万 | -3.99% |
| 02/01 | 1,668 | 1,678 | 1,645 | 1,645 | -2.43% | 288,800 | 696億6983万 | -5.08% |
| 01/31 | 1,670 | 1,698 | 1,642 | 1,686 | +0.06% | 346,300 | 714億628万 | -2.82% |
| 01/30 | 1,716 | 1,726 | 1,678 | 1,685 | -1.46% | 306,400 | 713億6393万 | -2.88% |
| 01/29 | 1,738 | 1,742 | 1,710 | 1,710 | -0.58% | 273,100 | 724億2274万 | -1.5% |
| 01/26 | 1,679 | 1,751 | 1,676 | 1,720 | +1.36% | 375,900 | 728億4627万 | -0.98% |
| 01/25 | （IR情報）16:30 株主優待制度の拡充に関するお知らせ |
| 01/25 | 1,735 | 1,745 | 1,676 | 1,697 | -0.7% | 269,800 | 718億7216万 | -2.36% |
| 01/24 | 1,734 | 1,759 | 1,709 | 1,709 | -0.18% | 270,800 | 723億8039万 | -1.89% |
| 01/23 | 1,715 | 1,765 | 1,682 | 1,712 | -0.81% | 452,600 | 725億745万 | -1.95% |
| 01/22 | 1,618 | 1,745 | 1,606 | 1,726 | +7.27% | 752,400 | 731億38万 | -1.32% |
| 01/19 | 1,655 | 1,655 | 1,606 | 1,609 | -3.54% | 606,600 | 681億4514万 | -8.21% |
| 01/18 | 1,702 | 1,725 | 1,654 | 1,668 | -3.53% | 626,200 | 706億4394万 | -5.23% |
| 01/17 | 1,810 | 1,813 | 1,719 | 1,729 | -6.54% | 1,072,600 | 732億2744万 | -2.04% |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 190,281株（0.44%）-0.17%義務消失 |
| 01/16 | 1,920 | 1,938 | 1,814 | 1,850 | +2.78% | 1,447,600 | 783億5209万 | +4.52% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 261,792株（0.61%）-0.18% |
| 01/15 | （IR情報）16:00 2024年2月期第3四半期決算説明会資料 |
| 01/15 | （IR情報）15:10 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/15 | 1,823 | 1,823 | 1,772 | 1,800 | -0.17% | 495,400 | 762億3447万 | +1.58% |
| 01/12 | 1,802 | 1,812 | 1,764 | 1,803 | +1.29% | 251,700 | 763億6153万 | +1.58% |
| 01/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 334,692株（0.79%）-0.01% |
| 01/11 | 1,830 | 1,842 | 1,777 | 1,780 | -0.56% | 328,200 | 753億8742万 | -0.17% |
| 01/10 | 1,764 | 1,804 | 1,753 | 1,790 | +1.7% | 195,500 | 758億1094万 | -0.06% |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 342,292株（0.8%）+0.06% |
| 01/09 | 1,758 | 1,773 | 1,742 | 1,760 | +0.92% | 210,700 | 745億4037万 | -2.33% |
| 01/05 | 1,797 | 1,811 | 1,740 | 1,744 | -3.38% | 175,100 | 738億6273万 | -3.91% |
| 01/04 | 1,775 | 1,815 | 1,744 | 1,805 | +0.39% | 152,900 | 764億4623万 | -1.37% |
| 2023 |
| 12/29 | 1,790 | 1,838 | 1,784 | 1,798 | +0.22% | 252,500 | 761億4976万 | -2.44% |
| 12/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 316,092株（0.74%）+0.07% |
| 12/28 | 1,765 | 1,810 | 1,754 | 1,794 | +3.52% | 205,400 | 759億8035万 | -3.34% |
| 12/27 | 1,686 | 1,735 | 1,679 | 1,733 | +3.71% | 320,100 | 733億9685万 | -7.28% |
| 12/26 | 1,705 | 1,721 | 1,666 | 1,671 | -2.11% | 163,100 | 707億7100万 | -11.31% |
| 12/25 | 1,693 | 1,729 | 1,693 | 1,707 | +1.67% | 278,600 | 722億9569万 | -10.21% |
| 12/22 | 1,696 | 1,708 | 1,675 | 1,679 | -0.59% | 261,600 | 711億982万 | -12.37% |
| 12/21 | 1,701 | 1,725 | 1,671 | 1,689 | -2.09% | 228,800 | 715億3334万 | -12.58% |
| 12/20 | 1,733 | 1,762 | 1,715 | 1,725 | -0.75% | 274,800 | 730億5803万 | -11.58% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,652株（0.45%）-0.07%義務消失 |
| 12/19 | 1,730 | 1,746 | 1,706 | 1,738 | -0.29% | 275,700 | 736億861万 | -11.51% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 224,152株（0.52%）-0.16% |
| 12/18 | 1,768 | 1,768 | 1,721 | 1,743 | -2.63% | 196,500 | 738億2038万 | -11.88% |
| 12/15 | 1,819 | 1,831 | 1,781 | 1,790 | -0.61% | 200,700 | 758億1094万 | -10.19% |
| 12/14 | 1,850 | 1,877 | 1,793 | 1,801 | -0.11% | 252,200 | 762億7682万 | -10.26% |
| 12/13 | 1,808 | 1,845 | 1,794 | 1,803 | -0.11% | 128,600 | 763億6153万 | -10.65% |
| 12/12 | 1,832 | 1,835 | 1,788 | 1,805 | 0% | 152,600 | 764億4623万 | -11.13% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,352株（0.68%）-0.1% |
| 12/11 | 1,800 | 1,834 | 1,789 | 1,805 | +0.67% | 200,000 | 764億4623万 | -11.74% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 203,283株（0.47%）-0.03%義務消失 |
| 12/08 | 1,820 | 1,831 | 1,780 | 1,793 | -2.55% | 207,100 | 759億3800万 | -12.79% |
| 12/07 | 1,887 | 1,887 | 1,821 | 1,840 | -3.46% | 320,200 | 779億2857万 | -10.94% |
| 12/07 | （空売り報告）JPM Securities Japan Co Ltd. 211,883株（0.5%）再IN |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 334,352株（0.78%）-0.06% |
| 12/06 | 1,913 | 1,918 | 1,872 | 1,906 | +1.11% | 277,800 | 807億2383万 | -8.1% |
| 12/06 | （空売り報告）JPM Securities Japan Co Ltd. 209,683株（0.49%）-0.01%義務消失 |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 358,652株（0.84%）-0.11% |
| 12/05 | 1,957 | 1,962 | 1,883 | 1,885 | -4.94% | 316,600 | 798億3443万 | -9.24% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 213,183株（0.5%）再IN |
| 12/04 | 1,975 | 1,983 | 1,942 | 1,983 | -0.8% | 261,200 | 839億8497万 | -4.76% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 210,083株（0.49%）-0.01%義務消失 |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 405,752株（0.95%）-0.12% |
| 12/01 | 2,041 | 2,041 | 1,962 | 1,999 | -2.58% | 282,100 | 846億6261万 | -3.94% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 212,683株（0.5%）再IN |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 285,692株（0.67%）-0.03% |
| 11/30 | 2,085 | 2,085 | 2,038 | 2,052 | -1.87% | 191,600 | 869億729万 | -1.35% |
| 11/29 | 2,100 | 2,126 | 2,084 | 2,091 | -1.69% | 187,600 | 885億5904万 | +0.82% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 296,792株（0.7%）+0.08% |
| 11/28 | 2,136 | 2,145 | 2,096 | 2,127 | 0% | 165,400 | 900億8373万 | +2.95% |
| 11/27 | 2,124 | 2,177 | 2,108 | 2,127 | +0.9% | 183,100 | 900億8373万 | +3.3% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 454,652株（1.07%）-0.11% |
| 11/24 | 2,096 | 2,109 | 2,080 | 2,108 | -0.33% | 161,600 | 892億7903万 | +2.53% |
| 11/22 | 2,095 | 2,150 | 2,079 | 2,115 | +0.38% | 155,500 | 895億7550万 | +2.87% |
| 11/21 | 2,119 | 2,126 | 2,091 | 2,107 | +0.1% | 171,900 | 892億3668万 | +2.38% |
| 11/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 266,092株（0.62%）+0.1% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 501,352株（1.18%）-0.04% |
| 11/20 | 2,081 | 2,117 | 2,068 | 2,105 | +1.45% | 121,700 | 891億5198万 | +2.18% |
| 11/17 | 2,070 | 2,096 | 2,060 | 2,075 | -1.14% | 128,900 | 878億8140万 | +0.44% |
| 11/16 | 2,143 | 2,145 | 2,084 | 2,099 | -2.6% | 181,800 | 888億9786万 | +0.29% |
| 11/15 | 2,096 | 2,165 | 2,084 | 2,155 | +5.22% | 422,000 | 912億6960万 | +1.99% |
| 11/14 | 2,090 | 2,090 | 2,034 | 2,048 | -1.77% | 114,900 | 867億3788万 | -3.94% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 519,952株（1.22%）-0.17% |
| 11/13 | 2,109 | 2,135 | 2,085 | 2,085 | -1.88% | 144,300 | 883億493万 | -3.2% |
| 11/10 | 2,080 | 2,133 | 2,064 | 2,125 | -0.23% | 161,800 | 899億9903万 | -2.21% |
| 11/09 | 2,078 | 2,144 | 2,052 | 2,130 | +1.82% | 204,100 | 902億1079万 | -2.61% |
| 11/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 591,152株（1.39%）-0.1% |
| 11/08 | 2,121 | 2,168 | 2,085 | 2,092 | -1.74% | 187,300 | 886億139万 | -5% |
| 11/07 | 2,120 | 2,151 | 2,105 | 2,129 | -0.42% | 221,500 | 901億6844万 | -4.23% |
| 11/06 | 2,110 | 2,155 | 2,096 | 2,138 | +2.64% | 448,100 | 905億4961万 | -4.64% |
| 11/02 | 2,071 | 2,110 | 2,041 | 2,083 | +2.26% | 319,800 | 882億2022万 | -7.79% |
| 11/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 220,692株（0.52%）再IN |
| 11/01 | 2,066 | 2,078 | 1,999 | 2,037 | -0.15% | 201,900 | 862億7201万 | -10.7% |
| 10/31 | 1,997 | 2,045 | 1,985 | 2,040 | +3.03% | 235,000 | 863億9906万 | -11.34% |
| 10/30 | 2,000 | 2,048 | 1,972 | 1,980 | -2.17% | 230,600 | 838億5792万 | -14.88% |
| 10/27 | 1,975 | 2,039 | 1,933 | 2,024 | +4.17% | 280,300 | 857億2142万 | -14.02% |
| 10/26 | 1,950 | 1,990 | 1,921 | 1,943 | -2.21% | 232,300 | 822億9087万 | -18.33% |
| 10/25 | 1,926 | 2,049 | 1,922 | 1,987 | +4.25% | 529,300 | 841億5438万 | -17.55% |
| 10/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 634,852株（1.49%）-0.06% |
| 10/24 | 1,923 | 1,946 | 1,803 | 1,906 | +1.22% | 858,700 | 807億2383万 | -21.89% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 660,352株（1.55%）-0.07% |
| 10/23 | 1,951 | 1,958 | 1,870 | 1,883 | -4.03% | 514,700 | 797億2468万 | -23.8% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 689,052株（1.62%）+0.08% |
| 10/20 | 2,010 | 2,030 | 1,946 | 1,962 | -3.87% | 407,000 | 830億6948万 | -21.61% |
| 10/19 | 2,080 | 2,122 | 2,032 | 2,041 | -3.73% | 301,300 | 864億1427万 | -19.36% |
| 10/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 654,252株（1.54%）+0.14% |
| 10/18 | 2,152 | 2,165 | 2,096 | 2,120 | -1.53% | 308,200 | 897億5907万 | -16.96% |
| 10/17 | （IR情報）11:45 「東証グロース市場Core指数」構成銘柄選定に関するお知らせ |
| 10/17 | 2,200 | 2,237 | 2,092 | 2,153 | -0.42% | 583,300 | 911億5626万 | -16.26% |
| 10/16 | 2,200 | 2,225 | 2,119 | 2,162 | -4.34% | 680,600 | 915億3731万 | -16.56% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 593,352株（1.4%）+0.08% |
| 10/13 | 2,483 | 2,490 | 2,242 | 2,260 | -17.31% | 2,110,900 | 956億8655万 | -13.41% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 561,052株（1.32%）+0.29% |
| 10/12 | （IR情報）16:00 2024年2月期第2四半期決算説明会資料 |
| 10/12 | （IR情報）15:10 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/12 | （IR情報）15:10 (開示事項の経過)営業外収益(負ののれん発生益)の計上について |
| 10/12 | 2,626 | 2,749 | 2,618 | 2,733 | +4.43% | 478,700 | 1157億1299万 | +4.04% |
| 10/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 439,952株（1.03%）+0.11% |
| 10/11 | 2,626 | 2,626 | 2,572 | 2,617 | -0.34% | 157,800 | 1108億164万 | -0.34% |
| 10/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 207,115株（0.48%）-0.1%義務消失 |
| 10/10 | 2,634 | 2,635 | 2,543 | 2,626 | +1.43% | 156,800 | 1111億8269万 | -0.04% |
| 10/06 | 2,594 | 2,614 | 2,564 | 2,589 | +1.41% | 222,600 | 1096億1614万 | -1.48% |
| 10/05 | 2,515 | 2,600 | 2,514 | 2,553 | +3.11% | 250,200 | 1080億9193万 | -3.04% |
| 10/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 248,315株（0.58%）-0.03% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 393,352株（0.92%）+0.06% |
| 10/04 | 2,475 | 2,489 | 2,428 | 2,476 | -1.79% | 265,400 | 1048億3182万 | -6.14% |
| 10/03 | 2,598 | 2,622 | 2,514 | 2,521 | -3.59% | 256,100 | 1067億3708万 | -4.72% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 364,752株（0.86%）+0.13% |
| 09/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,352株（0.73%）+0.07% |
