2021 |
02/24 | 816 | 827 | 797 | 798 | -2.33% | 398,600 | 292億6768万 | +1.01% |
02/22 | 820 | 829 | 812 | 817 | -0.61% | 209,500 | 299億6453万 | +3.81% |
02/19 | (IR情報)12:00 (訂正)「役員報酬等の減額に関するお知らせ」の一部訂正について |
02/19 | 821 | 830 | 808 | 822 | +0.49% | 137,600 | 301億4791万 | +4.98% |
02/18 | 819 | 823 | 811 | 818 | -0.37% | 94,400 | 300億121万 | +5.01% |
02/17 | (IR情報)17:00 組織改正及び役員体制変更に関するお知らせ |
02/17 | (IR情報)17:00 役員報酬等の減額に関するお知らせ |
02/17 | 813 | 824 | 813 | 821 | +0.74% | 40,100 | 301億1124万 | +5.94% |
02/16 | 812 | 820 | 811 | 815 | +0.37% | 60,700 | 298億9118万 | +5.84% |
02/15 | 820 | 821 | 811 | 812 | -0.73% | 62,500 | 297億8115万 | +6.01% |
02/12 | 824 | 827 | 817 | 818 | -0.49% | 70,900 | 300億121万 | +7.49% |
02/10 | 831 | 831 | 816 | 822 | -1.08% | 62,900 | 301億4791万 | +8.87% |
02/09 | 818 | 835 | 805 | 831 | +1.59% | 149,000 | 304億7800万 | +10.95% |
02/08 | 817 | 823 | 810 | 818 | +1.11% | 93,100 | 300億121万 | +10.09% |
02/05 | 820 | 826 | 807 | 809 | -1.1% | 108,000 | 296億7112万 | +9.77% |
02/04 | 793 | 819 | 792 | 818 | +3.81% | 132,600 | 300億121万 | +11.9% |
02/03 | 779 | 794 | 778 | 788 | +1.94% | 132,400 | 289億92万 | +8.69% |
02/02 | 759 | 780 | 755 | 773 | +2.52% | 91,700 | 283億5077万 | +7.51% |
02/01 | 752 | 764 | 751 | 754 | +0.27% | 60,200 | 276億5393万 | +5.45% |
01/29 | 772 | 772 | 748 | 752 | -2.84% | 115,000 | 275億8057万 | +5.92% |
01/28 | 740 | 774 | 736 | 774 | +3.61% | 124,000 | 283億8745万 | +9.63% |
01/27 | 755 | 757 | 746 | 747 | -0.13% | 32,200 | 273億9719万 | +6.41% |
01/26 | 760 | 760 | 746 | 748 | -1.45% | 55,100 | 274億3387万 | +7.01% |
01/25 | 754 | 762 | 749 | 759 | +1.61% | 58,800 | 278億3731万 | +9.05% |
01/22 | 770 | 770 | 747 | 747 | -3.36% | 129,300 | 273億9719万 | +7.79% |
01/21 | 772 | 783 | 766 | 773 | +1.31% | 66,600 | 283億5077万 | +12.03% |
01/20 | 757 | 774 | 754 | 763 | +1.33% | 68,200 | 279億8401万 | +11.22% |
01/19 | 725 | 755 | 723 | 753 | +4.15% | 93,700 | 276億1725万 | +10.41% |
01/18 | 705 | 725 | 703 | 723 | +2.26% | 64,000 | 265億1696万 | +6.64% |
01/15 | 726 | 727 | 704 | 707 | -3.68% | 99,800 | 259億3014万 | +4.59% |
01/14 | (IR情報)15:00 2021年2月期第3四半期決算補足説明資料 |
01/14 | (IR情報)15:00 2021年2月期第3四半期決算短信〔日本基準〕(連結) |
01/14 | (IR情報)15:00 2021年2月期3Q Databook |
01/14 | 720 | 738 | 715 | 734 | +3.38% | 98,200 | 269億2040万 | +8.74% |
01/13 | 716 | 716 | 703 | 710 | -0.14% | 36,800 | 260億4017万 | +5.65% |
01/12 | 701 | 720 | 701 | 711 | +2.01% | 53,500 | 260億7684万 | +5.96% |
01/08 | 689 | 697 | 688 | 697 | +1.31% | 40,900 | 255億6338万 | +4.03% |
01/07 | 687 | 697 | 686 | 688 | +0.15% | 44,100 | 252億3329万 | +2.84% |
01/06 | 670 | 689 | 670 | 687 | +3.15% | 41,100 | 251億9661万 | +2.69% |
01/05 | 674 | 674 | 663 | 666 | -1.04% | 27,000 | 244億2641万 | -0.3% |
01/04 | 670 | 673 | 662 | 673 | +1.05% | 44,500 | 246億8314万 | +0.6% |
2020 |
12/30 | 662 | 673 | 658 | 666 | -0.3% | 30,400 | 244億2641万 | -0.45% |
12/29 | 657 | 669 | 657 | 668 | +2.14% | 31,900 | 244億9976万 | -0.15% |
12/28 | 657 | 661 | 649 | 654 | -0.76% | 50,400 | 239億8630万 | -2.24% |
12/25 | 650 | 659 | 647 | 659 | +1.38% | 45,400 | 241億6968万 | -1.64% |
12/24 | 648 | 655 | 641 | 650 | +0.46% | 41,100 | 238億3959万 | -2.84% |
12/23 | 655 | 658 | 642 | 647 | -1.07% | 36,400 | 237億2956万 | -3.29% |
12/22 | (5%ルール)村井資本(7.09%)村井博之(2.86%) |
12/22 | 670 | 670 | 643 | 654 | -3.11% | 98,300 | 239億8630万 | -2.39% |
12/21 | 677 | 677 | 666 | 675 | +0.75% | 30,500 | 247億5650万 | +0.75% |
12/18 | 670 | 673 | 665 | 670 | +0.6% | 27,000 | 245億7312万 | +0.15% |
12/17 | 680 | 680 | 664 | 666 | -1.19% | 31,400 | 244億2641万 | -0.6% |
12/16 | 680 | 683 | 673 | 674 | -0.3% | 31,700 | 247億1982万 | +0.45% |
12/15 | (IR情報)15:01 主要株主の異動(予定)及び村井資本合同会社による当社株式(証券コード3548)の取得に関するお知らせ |
12/15 | 668 | 679 | 668 | 676 | +0.15% | 20,300 | 247億9317万 | +0.75% |
12/14 | 667 | 680 | 666 | 675 | +1.66% | 29,500 | 247億5650万 | +0.6% |
12/11 | 666 | 671 | 663 | 664 | -0.15% | 30,100 | 243億5306万 | -1.04% |
12/10 | 671 | 674 | 665 | 665 | -0.75% | 45,100 | 243億8973万 | -1.04% |
12/09 | 670 | 676 | 669 | 670 | -0.15% | 23,300 | 245億7312万 | -0.3% |
12/08 | 669 | 675 | 669 | 671 | +0.9% | 15,900 | 246億979万 | 0% |
12/07 | 690 | 690 | 664 | 665 | -3.34% | 41,600 | 243億8973万 | -0.75% |
12/04 | 689 | 692 | 686 | 688 | +0.15% | 22,800 | 252億3329万 | +2.69% |
12/03 | 669 | 689 | 669 | 687 | +2.69% | 38,900 | 251億9661万 | +2.84% |
12/02 | 682 | 682 | 665 | 669 | -1.18% | 38,500 | 245億3644万 | +0.15% |
12/01 | 673 | 681 | 672 | 677 | +0.59% | 34,100 | 248億2985万 | +1.35% |
11/30 | 680 | 683 | 672 | 673 | -0.59% | 27,900 | 246億8314万 | +0.75% |
11/27 | 655 | 689 | 655 | 677 | +0.45% | 96,000 | 248億2985万 | +1.5% |
11/26 | 669 | 681 | 666 | 674 | +0.75% | 14,400 | 247億1982万 | +0.9% |
11/25 | 685 | 685 | 666 | 669 | -1.18% | 37,000 | 245億3644万 | +0.15% |
11/24 | 671 | 681 | 666 | 677 | +1.5% | 50,500 | 248億2985万 | +1.35% |
11/20 | 652 | 671 | 652 | 667 | +2.93% | 27,200 | 244億6309万 | -0.15% |
11/19 | 657 | 657 | 645 | 648 | -1.37% | 18,500 | 237億6624万 | -2.7% |
11/18 | 660 | 660 | 649 | 657 | -0.9% | 28,900 | 240億9632万 | -1.2% |
11/17 | 659 | 664 | 652 | 663 | +0.76% | 26,500 | 243億1638万 | -0.15% |
11/16 | 660 | 663 | 654 | 658 | +0.61% | 29,800 | 241億3300万 | -0.6% |
11/13 | 671 | 672 | 652 | 654 | -3.11% | 30,600 | 239億8630万 | -1.06% |
11/12 | 699 | 699 | 671 | 675 | -3.3% | 39,300 | 247億5650万 | +2.27% |
11/11 | 700 | 705 | 692 | 698 | +1.16% | 54,000 | 256億5万 | +5.92% |
11/10 | 693 | 699 | 677 | 690 | +2.53% | 61,900 | 253億664万 | +5.18% |
11/09 | 675 | 675 | 666 | 673 | -0.3% | 28,500 | 246億8314万 | +3.06% |
11/06 | 685 | 685 | 661 | 675 | -2.46% | 42,900 | 247億5650万 | +3.69% |
11/05 | 653 | 692 | 645 | 692 | +5.97% | 47,500 | 253億7999万 | +6.63% |
11/04 | 655 | 656 | 640 | 653 | -0.15% | 38,000 | 239億4962万 | +0.77% |
11/02 | 636 | 654 | 636 | 654 | +3.15% | 20,500 | 239億8630万 | +0.93% |
10/30 | 661 | 661 | 631 | 634 | -3.79% | 32,700 | 232億5277万 | -2.01% |
10/29 | 653 | 663 | 650 | 659 | +0.3% | 20,900 | 241億6968万 | +1.85% |
10/28 | 672 | 672 | 653 | 657 | -2.38% | 22,700 | 240億9632万 | +1.7% |
10/27 | 670 | 673 | 660 | 673 | 0% | 29,900 | 246億8314万 | +4.18% |
10/26 | 662 | 675 | 661 | 673 | +1.2% | 33,400 | 246億8314万 | +4.5% |
10/23 | 666 | 668 | 652 | 665 | 0% | 22,100 | 243億8973万 | +3.58% |
10/22 | 683 | 687 | 665 | 665 | -3.2% | 43,200 | 243億8973万 | +3.91% |
10/21 | 680 | 708 | 680 | 687 | +0.73% | 75,500 | 251億9661万 | +7.68% |
10/20 | 665 | 687 | 660 | 682 | +1.94% | 62,900 | 250億1323万 | +7.23% |
10/19 | 671 | 677 | 646 | 669 | -1.18% | 95,200 | 245億3644万 | +5.69% |
10/16 | 605 | 686 | 605 | 677 | +10.44% | 243,000 | 248億2985万 | +7.46% |
10/15 | (IR情報)15:00 2021年2月期2Q Databook |
10/15 | (IR情報)15:00 2021年2月期第2四半期決算補足説明資料 |
10/15 | (IR情報)15:00 2021年2月期第2四半期決算短信〔日本基準〕(連結) |
10/15 | (IR情報)15:00 指名・報酬諮問委員会の設置に関するお知らせ |
10/15 | 617 | 619 | 607 | 613 | -0.81% | 46,600 | 224億8257万 | -2.39% |
10/14 | 633 | 634 | 616 | 618 | -2.37% | 28,600 | 226億6595万 | -1.75% |
10/13 | 633 | 639 | 628 | 633 | 0% | 17,900 | 232億1609万 | +0.64% |
10/12 | 627 | 634 | 625 | 633 | +0.32% | 21,900 | 232億1609万 | +0.8% |
10/09 | 631 | 635 | 620 | 631 | +0.16% | 39,700 | 231億4274万 | +0.48% |
10/08 | 640 | 640 | 624 | 630 | -0.79% | 28,900 | 231億606万 | +0.32% |
10/07 | 625 | 635 | 619 | 635 | +2.09% | 30,800 | 232億8945万 | +1.11% |
10/06 | 630 | 634 | 622 | 622 | -1.43% | 49,400 | 228億1265万 | -0.8% |
10/05 | 611 | 631 | 611 | 631 | +4.47% | 36,500 | 231億4274万 | +0.48% |
10/02 | 628 | 633 | 604 | 604 | -4.73% | 74,400 | 221億5248万 | -3.82% |
09/30 | 668 | 668 | 634 | 634 | -4.52% | 81,200 | 232億5277万 | +0.63% |
09/29 | 649 | 665 | 645 | 664 | +2.15% | 61,100 | 243億5306万 | +5.4% |
09/28 | 644 | 650 | 634 | 650 | +1.09% | 82,300 | 238億3959万 | +3.34% |