PER

2023/08/03～2024/02/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/08723723723723+0.14%20011億1978万+1.69%36.291.96
02/06722722722722+0.14%10011億1823万+1.69%36.241.96
02/05730730721721-0.55%40011億1668万+1.69%36.191.96
01/307257257257250%10011億2288万+2.55%36.391.97
01/297257257257250%10011億2288万+2.55%36.391.97
01/267257257257250%20011億2288万+2.55%36.391.97
01/257257257257250%10011億2288万+2.4%36.391.97
01/23779779725725-3.46%20011億2288万+2.4%36.391.97
01/19752752751751-0.53%60011億6314万+6.07%37.72.04
01/18780785755755+0.67%1,70011億6934万+6.79%37.92.05
01/17750750750750+4.9%20011億6160万+6.38%37.652.03
01/16716716715715-2.05%20011億739万+1.42%35.891.94
01/15730730730730-1.08%50011億3062万+3.4%36.641.98
01/12738738738738-0.14%20011億4301万+4.38%37.042
01/10737739737739+2.35%60011億4456万+4.38%37.092
01/09722722722722+4.64%10011億1823万+1.98%36.241.96
01/05690690690690+1.62%30010億6867万-2.54%34.631.87
01/04664680664679+2.11%60010億5163万-4.23%34.081.84
2023
12/296656656656650%40010億2995万-6.47%33.381.8
12/28658665657665+0.61%50010億2995万-6.86%33.381.8
12/27650661650661-2.07%1,50010億2375万-7.68%33.181.78
12/26680680675675-0.74%60010億4544万-6.25%33.881.82
12/25690690675680-1.45%4,00010億5318万-5.95%34.131.84
12/22690691690690+0.73%1,00010億6867万-5.09%34.631.86
12/21688688685685-0.44%1,50010億6092万-6.16%34.381.85
12/20687688687688-0.29%80010億6557万-6.14%34.531.86
12/197597676806900%1,50010億6867万-6.38%34.631.86
12/18700715682690-2.82%4,80010億6867万-6.76%34.631.86
12/15730730710710-1.53%1,00010億9964万-4.57%35.641.92
12/14750750721721-6%1,70011億1668万-3.35%36.191.95
12/11770770767767+5.79%1,10011億8792万+2.68%38.52.07
12/08730730720725+0.69%1,40011億2288万-2.95%36.391.96
12/077207207207200%2,30011億1513万-3.61%36.141.94
12/067207207187200%70011億1513万-3.87%36.141.94
12/05720721720720-1.37%1,20011億1513万-3.87%36.141.94
12/04745748730730-3.95%1,40011億3062万-2.67%36.641.97
12/01750760750760+1.33%1,10011億7708万+1.06%38.152.05
11/307507507507500%10011億6160万-0.4%37.652.02
11/28750750750750+2.04%1,00011億6160万-0.66%37.652.02
11/27728750716735+1.24%2,30011億3836万-3.16%36.891.98
11/24727727726726-0.14%30011億2442万-4.97%36.441.96
11/22743743727727-0.14%1,10011億2597万-5.46%36.491.96
11/217307307287280%80011億2752万-5.94%36.541.97
11/20741741728728+0.14%70011億2752万-6.67%36.541.97
11/17741741725727-4.34%1,10011億2597万-7.51%36.491.96
11/16750760750760+1.33%40011億7708万-4.16%38.152.05
11/15750751750750-4.46%1,00011億6160万-6.02%37.652.02
11/10786786785785+4.67%60012億1580万-2.24%39.42.12
11/08750750750750-1.96%10011億6160万-6.72%37.652.02
11/01765765765765-1.92%10011億8483万-5.09%38.42.07
10/31780780780780-0.64%70012億806万-3.47%39.152.11
10/30800800785785-0.25%50012億1580万-2.85%39.42.12
10/26787787787787+3.96%10012億1890万-2.6%39.52.12
10/24753757753757+0.8%30011億7244万-6.2%382.04
10/23751751751751+0.13%10011億6314万-7.05%37.72.03
10/20750750750750+0.67%70011億6160万-7.29%37.652.02
10/19730745727745-0.4%60011億5385万-8.02%37.392.01
10/18735748725748+1.77%1,90011億5850万-7.77%37.542.02
10/17750750725735-2%1,00011億3836万-9.48%36.891.98
10/16770770736750-3.85%4,60011億6160万-7.86%37.652.02
10/13790790780780-0.13%20012億806万-4.29%39.152.11
10/12796796781781-1.76%60012億961万-4.17%39.22.11
10/11820820770795-6.47%4,20012億3129万-2.57%39.92.15
10/108508508508500%40013億1648万+4.04%42.662.29
10/06850850850850-1.16%10013億1648万+4.17%42.662.29
10/03860860850860-0.12%60013億3196万+6.04%43.172.32
10/028618618618610%1,20013億3351万+6.82%43.222.32
09/29862862861861-3.15%1,10013億3351万+7.22%43.222.39
09/288938938858890%80013億7688万+11.26%44.622.46
09/27975985855889-1.66%4,20013億7688万+11.82%44.622.46
09/26855905855904+5.73%10,30014億11万+14.29%45.372.5
09/25830855830855+4.27%1,50013億2422万+8.5%42.922.37
09/22813820813820+3.02%50012億7001万+4.33%41.162.27
09/21786796786796-1.73%30012億3284万+1.27%39.952.21
09/20810810810810+3.18%60012億5452万+3.18%40.662.24
09/197857857857850%10012億1580万+0.13%39.42.17
09/15785785785785+1.29%20012億1580万+0.13%39.42.17
09/13775775775775+0.65%10012億32万-1.15%38.92.15
09/127707707707700%10011億9257万-1.79%38.652.13
09/11770770750770-1.28%2,30011億9257万-1.91%38.652.13
09/08785785780780+1.3%1,00012億806万-0.76%39.152.16
09/07781796770770-1.41%1,70011億9257万-2.16%38.652.13
09/057817817817810%10012億961万-1.01%39.22.16
08/31781781781781-0.89%10012億961万-1.01%39.22.16
08/30788788788788+1.29%20012億2045万0%39.552.18
08/29778778778778-3.35%20012億496万-1.27%39.052.16
08/258058058038050%40012億4678万+1.9%40.412.23
08/24820820805805-1.83%20012億4678万+2.03%40.412.23
08/23749824749820+11.26%4,20012億7001万+4.06%41.162.27
08/22745745737737-0.81%70011億4146万-6.47%36.992.04
08/21750750743743-4.38%70011億5075万-5.95%37.292.06
08/18763777763777+2.24%1,60012億341万-1.89%392.15
08/17780780713760-3.8%5,90011億7708万-4.28%38.152.11
08/16795795790790-1.25%70012億2355万-0.63%39.652.19
08/15815815800800-1.23%60012億3904万+0.38%40.152.22
08/14810810810810-0.49%10012億5452万+1.63%40.662.24
08/10814814814814-0.49%30012億6072万+2.13%40.862.26
08/07795819795818+4.2%80012億6691万+2.76%41.062.27
08/04793795785785+0.64%30012億1580万-1.13%39.42.17
08/037807807807800%30012億806万-1.64%39.152.16