2021 |
10/25 | 1,150 | 1,163 | 1,148 | 1,155 | +0.26% | 70,900 | 1531億5822万 | -0.09% |
10/22 | 1,137 | 1,161 | 1,135 | 1,152 | -0.35% | 50,900 | 1527億6041万 | -0.69% |
10/21 | 1,164 | 1,168 | 1,154 | 1,156 | -1.37% | 52,200 | 1532億9082万 | -0.69% |
10/20 | 1,199 | 1,207 | 1,170 | 1,172 | -1.92% | 89,800 | 1554億1250万 | +0.26% |
10/19 | 1,199 | 1,206 | 1,188 | 1,195 | +0.76% | 118,900 | 1584億6240万 | +1.88% |
10/18 | 1,178 | 1,189 | 1,162 | 1,186 | +2.6% | 131,100 | 1572億6896万 | +0.94% |
10/15 | 1,140 | 1,161 | 1,138 | 1,156 | +2.94% | 149,500 | 1532億9082万 | -1.7% |
10/14 | 1,095 | 1,123 | 1,092 | 1,123 | +1.91% | 79,300 | 1489億1488万 | -4.75% |
10/13 | 1,100 | 1,107 | 1,095 | 1,102 | -0.18% | 86,000 | 1461億3018万 | -6.77% |
10/12 | 1,097 | 1,104 | 1,090 | 1,104 | -0.81% | 92,800 | 1463億9539万 | -6.91% |
10/11 | 1,109 | 1,114 | 1,103 | 1,113 | +0.36% | 53,800 | 1475億8883万 | -6.39% |
10/08 | 1,116 | 1,121 | 1,107 | 1,109 | +2.12% | 98,400 | 1470億5841万 | -6.81% |
10/07 | 1,096 | 1,100 | 1,082 | 1,086 | -0.82% | 90,100 | 1440億851万 | -8.89% |
10/06 | 1,105 | 1,120 | 1,094 | 1,095 | +0.27% | 138,700 | 1452億195万 | -8.29% |
10/05 | 1,103 | 1,109 | 1,087 | 1,092 | -1.62% | 174,300 | 1448億414万 | -8.77% |
10/04 | 1,130 | 1,144 | 1,105 | 1,110 | -1.6% | 179,400 | 1471億9102万 | -7.35% |
10/01 | 1,142 | 1,142 | 1,121 | 1,128 | -2.59% | 183,700 | 1495億7790万 | -5.92% |
09/30 | 1,162 | 1,176 | 1,155 | 1,158 | -0.26% | 92,900 | 1535億5603万 | -3.5% |
09/29 | 1,158 | 1,161 | 1,141 | 1,161 | -3.33% | 178,800 | 1539億5385万 | -3.17% |
09/28 | 1,204 | 1,204 | 1,172 | 1,201 | -0.17% | 160,800 | 1592億5803万 | +0.17% |
09/27 | 1,238 | 1,239 | 1,202 | 1,203 | -2.83% | 133,100 | 1595億2324万 | +0.67% |
09/24 | 1,238 | 1,239 | 1,214 | 1,238 | +3% | 210,200 | 1641億6440万 | +3.77% |
09/22 | 1,224 | 1,224 | 1,202 | 1,202 | -1.88% | 93,200 | 1593億9063万 | +1.09% |
09/21 | 1,237 | 1,238 | 1,214 | 1,225 | -3.31% | 101,500 | 1624億4054万 | +3.11% |
09/17 | 1,256 | 1,273 | 1,242 | 1,267 | +0.72% | 191,000 | 1680億993万 | +7.01% |
09/16 | 1,251 | 1,265 | 1,243 | 1,258 | +0.64% | 123,100 | 1668億1649万 | +6.61% |
09/15 | 1,270 | 1,270 | 1,236 | 1,250 | -3.18% | 92,600 | 1657億5565万 | +6.29% |
09/14 | 1,268 | 1,291 | 1,256 | 1,291 | +1.97% | 140,700 | 1711億9244万 | +10.06% |
09/13 | 1,245 | 1,266 | 1,231 | 1,266 | +1.61% | 114,400 | 1678億7732万 | +8.39% |
09/10 | 1,205 | 1,246 | 1,205 | 1,246 | +3.06% | 201,400 | 1652億2523万 | +7.04% |
09/09 | 1,222 | 1,235 | 1,200 | 1,209 | -2.03% | 116,700 | 1603億1886万 | +4.13% |
09/08 | 1,215 | 1,234 | 1,210 | 1,234 | +1.73% | 120,200 | 1636億3398万 | +6.47% |
09/07 | 1,205 | 1,215 | 1,195 | 1,213 | +1.93% | 198,600 | 1608億4928万 | +4.93% |
09/06 | 1,197 | 1,201 | 1,179 | 1,190 | +0.85% | 94,100 | 1577億9938万 | +3.03% |
09/03 | 1,155 | 1,186 | 1,150 | 1,180 | +3.06% | 129,000 | 1564億7333万 | +2.34% |
09/02 | 1,151 | 1,152 | 1,138 | 1,145 | -0.26% | 57,500 | 1518億3217万 | -0.52% |
09/01 | 1,149 | 1,161 | 1,140 | 1,148 | -0.09% | 68,000 | 1522億2999万 | -0.26% |
08/31 | 1,141 | 1,158 | 1,131 | 1,149 | -0.17% | 73,300 | 1523億6259万 | -0.26% |
08/30 | 1,150 | 1,154 | 1,141 | 1,151 | +1.14% | 56,100 | 1526億2780万 | -0.09% |
08/27 | 1,132 | 1,140 | 1,130 | 1,138 | +0.35% | 49,900 | 1509億394万 | -1.13% |
08/26 | 1,144 | 1,144 | 1,125 | 1,134 | -0.87% | 61,200 | 1503億7353万 | -1.39% |
08/25 | 1,146 | 1,157 | 1,139 | 1,144 | +0.09% | 90,100 | 1516億9957万 | -0.35% |
08/24 | 1,144 | 1,155 | 1,136 | 1,143 | -0.17% | 130,400 | 1515億6697万 | -0.44% |
08/23 | 1,119 | 1,152 | 1,119 | 1,145 | +2.6% | 69,900 | 1518億3217万 | -0.17% |
08/20 | 1,121 | 1,132 | 1,113 | 1,116 | -1.41% | 81,700 | 1479億8664万 | -2.79% |
08/19 | 1,143 | 1,151 | 1,130 | 1,132 | -2.41% | 68,500 | 1501億832万 | -1.57% |
08/18 | 1,153 | 1,165 | 1,146 | 1,160 | +0.35% | 52,000 | 1538億2124万 | +0.87% |
08/17 | 1,143 | 1,162 | 1,143 | 1,156 | +1.76% | 78,800 | 1532億9082万 | +0.78% |
08/16 | 1,154 | 1,162 | 1,131 | 1,136 | -2.41% | 77,000 | 1506億3873万 | -0.79% |
08/13 | 1,165 | 1,168 | 1,160 | 1,164 | 0% | 29,200 | 1543億5166万 | +1.84% |
08/12 | 1,171 | 1,181 | 1,156 | 1,164 | -0.17% | 45,800 | 1543億5166万 | +2.02% |
08/11 | 1,185 | 1,185 | 1,160 | 1,166 | +0.17% | 83,500 | 1546億1687万 | +2.46% |
08/10 | 1,172 | 1,178 | 1,159 | 1,164 | -0.09% | 74,000 | 1543億5166万 | +2.37% |
08/06 | 1,151 | 1,165 | 1,145 | 1,165 | -0.26% | 65,800 | 1544億8427万 | +2.73% |
08/05 | 16:00 2022年3月期第1四半期決算短信(日本基準)(連結) |
08/05 | 1,159 | 1,170 | 1,143 | 1,168 | +0.6% | 98,700 | 1548億8208万 | +3.27% |
08/04 | 1,176 | 1,177 | 1,161 | 1,161 | -1.44% | 96,900 | 1539億5385万 | +2.93% |
08/03 | 1,180 | 1,188 | 1,173 | 1,178 | -0.59% | 64,100 | 1562億812万 | +4.53% |
08/02 | 1,145 | 1,185 | 1,143 | 1,185 | +5.61% | 160,900 | 1571億3636万 | +5.33% |
07/30 | 1,145 | 1,145 | 1,122 | 1,122 | -2.69% | 98,500 | 1487億8227万 | +0.09% |
07/29 | 1,151 | 1,153 | 1,137 | 1,153 | +0.79% | 58,800 | 1528億9301万 | +2.95% |
07/28 | 1,149 | 1,163 | 1,140 | 1,144 | -1.29% | 79,500 | 1516億9957万 | +2.23% |
07/27 | 1,155 | 1,160 | 1,143 | 1,159 | +1.22% | 92,500 | 1536億8864万 | +3.85% |
07/26 | 1,158 | 1,167 | 1,139 | 1,145 | +1.51% | 110,000 | 1518億3217万 | +2.88% |
07/21 | 1,118 | 1,134 | 1,115 | 1,128 | +1.9% | 80,800 | 1495億7790万 | +1.53% |
07/20 | 1,095 | 1,114 | 1,093 | 1,107 | +0.45% | 100,400 | 1467億9320万 | -0.27% |
07/19 | 1,115 | 1,118 | 1,100 | 1,102 | -2.39% | 90,800 | 1461億3018万 | -0.63% |
07/16 | 1,122 | 1,134 | 1,118 | 1,129 | -0.79% | 135,000 | 1497億1050万 | +1.8% |
07/15 | 1,172 | 1,174 | 1,135 | 1,138 | -2.23% | 179,300 | 1509億394万 | +2.89% |
07/14 | 1,147 | 1,166 | 1,141 | 1,164 | +0.78% | 80,700 | 1543億5166万 | +5.34% |
07/13 | 1,145 | 1,170 | 1,136 | 1,155 | +1.67% | 208,400 | 1531億5822万 | +4.81% |
07/12 | 1,134 | 1,144 | 1,125 | 1,136 | +4.41% | 229,500 | 1506億3873万 | +3.27% |
07/09 | 1,069 | 1,092 | 1,059 | 1,088 | -0.91% | 208,100 | 1442億7372万 | -1% |
07/08 | 1,098 | 1,119 | 1,097 | 1,098 | -0.27% | 139,800 | 1455億9976万 | -0.18% |
07/07 | 1,098 | 1,107 | 1,086 | 1,101 | -0.54% | 97,000 | 1459億9758万 | +0.09% |
07/06 | 1,107 | 1,115 | 1,098 | 1,107 | +0.73% | 51,200 | 1467億9320万 | +0.64% |
07/05 | 1,110 | 1,113 | 1,097 | 1,099 | -1.61% | 50,100 | 1457億3237万 | 0% |
07/02 | 1,119 | 1,127 | 1,104 | 1,117 | +2.57% | 120,600 | 1481億1925万 | +1.64% |
07/01 | 1,111 | 1,117 | 1,085 | 1,089 | -1.8% | 136,700 | 1444億632万 | -0.91% |
06/30 | 1,105 | 1,126 | 1,105 | 1,109 | +1.65% | 180,000 | 1470億5841万 | +0.82% |
06/29 | 1,119 | 1,120 | 1,085 | 1,091 | -3.88% | 127,900 | 1446億7153万 | -0.82% |
06/28 | 1,122 | 1,139 | 1,119 | 1,135 | +1.16% | 106,600 | 1505億613万 | +2.9% |
06/25 | 1,118 | 1,125 | 1,106 | 1,122 | +2.37% | 119,400 | 1487億8227万 | +1.72% |
06/24 | 1,085 | 1,097 | 1,077 | 1,096 | 0% | 53,200 | 1453億3455万 | -0.63% |
06/23 | 1,114 | 1,115 | 1,091 | 1,096 | -2.4% | 78,500 | 1453億3455万 | -0.72% |
06/22 | 1,089 | 1,125 | 1,087 | 1,123 | +5.94% | 203,800 | 1489億1488万 | +1.72% |
06/21 | 1,065 | 1,074 | 1,057 | 1,060 | -3.37% | 157,600 | 1405億6079万 | -4.07% |
06/18 | 1,092 | 1,110 | 1,085 | 1,097 | +1.2% | 180,700 | 1454億6716万 | -0.99% |
06/17 | 1,100 | 1,100 | 1,083 | 1,084 | -1.54% | 44,400 | 1437億4330万 | -2.08% |
06/16 | 1,095 | 1,107 | 1,095 | 1,101 | +0.64% | 65,100 | 1459億9758万 | -0.45% |
06/15 | 1,086 | 1,101 | 1,086 | 1,094 | +0.83% | 65,900 | 1450億6934万 | -0.91% |
06/14 | 1,090 | 1,099 | 1,082 | 1,085 | +0.84% | 38,100 | 1438億7590万 | -1.54% |
06/11 | 1,077 | 1,084 | 1,072 | 1,076 | -1.37% | 153,700 | 1426億8246万 | -2.45% |
06/10 | 1,083 | 1,094 | 1,078 | 1,091 | +0.09% | 81,500 | 1446億7153万 | -1.09% |
06/09 | 1,119 | 1,122 | 1,089 | 1,090 | -1.98% | 68,100 | 1445億3893万 | -1% |
06/08 | 1,098 | 1,114 | 1,090 | 1,112 | +0.45% | 45,300 | 1474億5623万 | +1.09% |
06/07 | 1,109 | 1,109 | 1,099 | 1,107 | -0.18% | 111,300 | 1467億9320万 | +0.82% |
06/04 | 1,101 | 1,109 | 1,092 | 1,109 | +0.91% | 74,100 | 1470億5841万 | +1.09% |
06/03 | 1,101 | 1,107 | 1,090 | 1,099 | -1.43% | 95,300 | 1457億3237万 | +0.18% |
06/02 | 1,081 | 1,117 | 1,081 | 1,115 | +2.48% | 113,400 | 1478億5404万 | +1.64% |
06/01 | 1,088 | 1,088 | 1,070 | 1,088 | -0.37% | 185,600 | 1442億7372万 | -0.82% |
05/28 | 16:30 総合技術研究所の拡張に係る設備投資計画に関するお知らせ |