2022 |
11/29 | 1,500 | 1,520 | 1,480 | 1,518 | +1.2% | 7,600 | 51億322万 | +9.84% |
11/28 | 1,489 | 1,539 | 1,464 | 1,500 | +1.63% | 24,000 | 50億4271万 | +9.41% |
11/25 | 1,525 | 1,529 | 1,469 | 1,476 | -3.21% | 38,600 | 49億6203万 | +8.53% |
11/24 | 1,501 | 1,549 | 1,496 | 1,525 | +0.93% | 34,400 | 51億2676万 | +12.88% |
11/22 | 1,540 | 1,577 | 1,503 | 1,511 | -4.37% | 46,200 | 50億7969万 | +12.76% |
11/21 | 1,635 | 1,638 | 1,523 | 1,580 | +10.88% | 163,200 | 53億1165万 | +18.89% |
11/18 | 16:00 業績予想の上方修正に関するお知らせ |
11/18 | 1,422 | 1,445 | 1,380 | 1,425 | +2.37% | 17,200 | 47億9057万 | +8.28% |
11/17 | 1,437 | 1,463 | 1,385 | 1,392 | -3% | 8,700 | 46億7963万 | +6.5% |
11/16 | 1,466 | 1,487 | 1,430 | 1,435 | -1.98% | 13,100 | 48億2419万 | +10.3% |
11/15 | 1,377 | 1,477 | 1,372 | 1,464 | +6.47% | 15,500 | 49億2168万 | +13.14% |
11/14 | 1,390 | 1,390 | 1,350 | 1,375 | +1.1% | 3,500 | 46億2248万 | +6.92% |
11/11 | 1,362 | 1,380 | 1,347 | 1,360 | +1.12% | 4,400 | 45億7206万 | +5.92% |
11/10 | 1,295 | 1,345 | 1,291 | 1,345 | +3.54% | 4,200 | 45億2163万 | +5.08% |
11/09 | 1,288 | 1,299 | 1,285 | 1,299 | +0.7% | 2,800 | 43億6699万 | +1.72% |
11/08 | 1,270 | 1,290 | 1,270 | 1,290 | +1.26% | 1,400 | 43億3673万 | +1.26% |
11/07 | 1,301 | 1,301 | 1,260 | 1,274 | +0.24% | 2,500 | 42億8294万 | +0.24% |
11/04 | 1,285 | 1,289 | 1,266 | 1,271 | -1.55% | 2,000 | 42億7286万 | +0.08% |
11/02 | 1,292 | 1,315 | 1,291 | 1,291 | -0.69% | 2,200 | 43億4009万 | +1.57% |
11/01 | 1,330 | 1,330 | 1,300 | 1,300 | -1.89% | 3,000 | 43億7035万 | +2.28% |
10/31 | 1,380 | 1,380 | 1,300 | 1,325 | -1.85% | 9,000 | 44億5439万 | +4.41% |
10/28 | 1,310 | 1,385 | 1,304 | 1,350 | +1.2% | 6,200 | 45億3844万 | +6.3% |
10/27 | 1,330 | 1,334 | 1,277 | 1,334 | +0.3% | 3,600 | 44億8465万 | +5.04% |
10/26 | 1,337 | 1,340 | 1,320 | 1,330 | +1.22% | 6,900 | 44億7120万 | +4.48% |
10/25 | 1,260 | 1,323 | 1,252 | 1,314 | +4.29% | 6,900 | 44億1741万 | +2.58% |
10/24 | 1,243 | 1,260 | 1,243 | 1,260 | +1.53% | 1,400 | 42億3588万 | -2.7% |
10/21 | 1,237 | 1,256 | 1,237 | 1,241 | +0.49% | 1,400 | 41億7182万 | -4.98% |
10/20 | 1,230 | 1,246 | 1,226 | 1,235 | -1.2% | 2,100 | 41億5165万 | -6.3% |
10/19 | 1,244 | 1,275 | 1,244 | 1,250 | -0.87% | 4,300 | 42億207万 | -5.87% |
10/18 | 1,251 | 1,282 | 1,251 | 1,261 | +2.44% | 4,300 | 42億3905万 | -5.47% |
10/17 | 1,228 | 1,240 | 1,212 | 1,231 | -1.52% | 3,600 | 41億3820万 | -8.27% |
10/14 | 1,208 | 1,250 | 1,204 | 1,250 | +3.82% | 9,500 | 42億207万 | -7.41% |
10/13 | 1,235 | 1,235 | 1,191 | 1,204 | -2.51% | 14,400 | 40億4743万 | -11.41% |
10/12 | 1,249 | 1,249 | 1,208 | 1,235 | -1.12% | 5,800 | 41億5165万 | -9.72% |
10/11 | 1,266 | 1,280 | 1,249 | 1,249 | -2.5% | 3,600 | 41億9871万 | -9.3% |
10/07 | 1,296 | 1,299 | 1,273 | 1,281 | -2.21% | 4,200 | 43億628万 | -7.51% |
10/06 | 1,294 | 1,310 | 1,280 | 1,310 | +2.5% | 6,000 | 44億377万 | -5.96% |
10/05 | 1,298 | 1,302 | 1,258 | 1,278 | +2.08% | 10,500 | 42億9620万 | -8.58% |
10/04 | 1,282 | 1,293 | 1,239 | 1,252 | +0.89% | 11,300 | 42億879万 | -10.76% |
10/03 | 1,200 | 1,288 | 1,168 | 1,241 | +3.24% | 21,700 | 41億7182万 | -12.05% |
09/30 | 1,243 | 1,250 | 1,195 | 1,202 | -3.3% | 15,700 | 40億4071万 | -15.29% |
09/29 | 1,300 | 1,300 | 1,238 | 1,243 | -4.31% | 7,800 | 41億7854万 | -13.02% |
09/28 | 1,318 | 1,318 | 1,230 | 1,299 | +0.85% | 20,000 | 43億6679万 | -9.54% |
09/27 | 1,272 | 1,301 | 1,269 | 1,288 | +1.5% | 16,100 | 43億2981万 | -10.8% |
09/26 | 1,296 | 1,310 | 1,269 | 1,269 | -5.72% | 19,200 | 42億6594万 | -12.6% |
09/22 | 1,310 | 1,375 | 1,303 | 1,346 | +0.45% | 18,300 | 45億2479万 | -7.81% |
09/21 | 1,430 | 1,430 | 1,329 | 1,340 | -5.96% | 33,700 | 45億434万 | -8.53% |
09/20 | 1,544 | 1,544 | 1,425 | 1,425 | -6.19% | 32,600 | 47億9006万 | -3.13% |
09/16 | 1,628 | 1,629 | 1,503 | 1,519 | -8.22% | 36,100 | 51億604万 | +3.47% |
09/15 | 1,553 | 1,693 | 1,515 | 1,655 | +7.54% | 55,400 | 55億6319万 | +13.28% |
09/14 | 1,490 | 1,540 | 1,430 | 1,539 | -0.06% | 32,900 | 51億7327万 | +6.28% |
09/13 | 16:00 2022年10月期第3四半期決算説明資料 |
09/13 | 16:00 2022年10月期第3四半期決算短信〔日本基準〕(非連結) |
09/13 | 1,482 | 1,593 | 1,467 | 1,540 | +3.91% | 63,500 | 51億7663万 | +6.8% |
09/12 | 1,468 | 1,580 | 1,454 | 1,482 | +4.37% | 48,100 | 49億8166万 | +3.06% |
09/09 | 1,476 | 1,479 | 1,420 | 1,420 | -1.8% | 15,400 | 47億7325万 | -1.18% |
09/08 | 1,450 | 1,462 | 1,430 | 1,446 | +0.77% | 5,200 | 48億6065万 | +0.7% |
09/07 | 1,445 | 1,465 | 1,403 | 1,435 | -2.38% | 8,300 | 48億2368万 | +0.07% |
09/06 | 1,461 | 1,480 | 1,443 | 1,470 | +1.87% | 6,300 | 49億4133万 | +2.51% |
09/05 | 1,429 | 1,470 | 1,420 | 1,443 | -1.03% | 8,600 | 48億5057万 | +0.56% |
09/02 | 1,478 | 1,478 | 1,406 | 1,458 | +0.69% | 7,600 | 49億99万 | +1.46% |
09/01 | 1,468 | 1,470 | 1,431 | 1,448 | -1.36% | 7,900 | 48億6737万 | +0.98% |
08/31 | 1,438 | 1,482 | 1,438 | 1,468 | +1.94% | 4,100 | 49億3460万 | +2.87% |
08/30 | 1,429 | 1,483 | 1,429 | 1,440 | +1.69% | 11,000 | 48億4048万 | +1.34% |
08/29 | 1,416 | 1,460 | 1,416 | 1,416 | -2.34% | 11,100 | 47億5981万 | +0.07% |
08/26 | 1,450 | 1,463 | 1,437 | 1,450 | +0.35% | 6,200 | 48億7410万 | +2.69% |
08/25 | 1,444 | 1,484 | 1,444 | 1,445 | +1.05% | 9,200 | 48億5729万 | +2.77% |
08/24 | 1,429 | 1,468 | 1,425 | 1,430 | -0.35% | 10,700 | 48億687万 | +2.29% |
08/23 | 1,475 | 1,475 | 1,421 | 1,435 | -3.37% | 11,900 | 48億2368万 | +3.16% |
08/22 | 1,475 | 1,485 | 1,449 | 1,485 | -0.54% | 9,700 | 49億7999万 | +7.38% |
08/19 | 1,483 | 1,510 | 1,470 | 1,493 | +0.95% | 12,400 | 50億682万 | +8.58% |
08/18 | 1,446 | 1,479 | 1,423 | 1,479 | +0.75% | 10,400 | 49億5987万 | +8.43% |
08/17 | 1,485 | 1,510 | 1,456 | 1,468 | -1.14% | 14,800 | 49億2298万 | +8.42% |
08/16 | 1,386 | 1,485 | 1,386 | 1,485 | +9.51% | 19,400 | 49億7999万 | +10.24% |
08/15 | 1,333 | 1,395 | 1,333 | 1,356 | +1.88% | 7,400 | 45億4738万 | +1.19% |
08/12 | 1,392 | 1,392 | 1,331 | 1,331 | -0.37% | 5,900 | 44億6354万 | -0.3% |
08/10 | 1,369 | 1,369 | 1,336 | 1,336 | -4.5% | 3,000 | 44億8031万 | +0.45% |
08/09 | 1,421 | 1,421 | 1,361 | 1,399 | -2.58% | 7,800 | 46億9158万 | +5.58% |
08/08 | 1,468 | 1,470 | 1,436 | 1,436 | -1.31% | 5,500 | 48億1566万 | +9.12% |
08/05 | 1,402 | 1,469 | 1,396 | 1,455 | +4.45% | 16,600 | 48億7938万 | +11.58% |
08/04 | 1,416 | 1,419 | 1,380 | 1,393 | +0.29% | 5,500 | 46億7146万 | +7.65% |
08/03 | 1,437 | 1,481 | 1,382 | 1,389 | -3.34% | 14,500 | 46億5805万 | +7.84% |
08/02 | 1,507 | 1,511 | 1,433 | 1,437 | -3.62% | 6,600 | 48億1902万 | +12.09% |
08/01 | 1,479 | 1,521 | 1,450 | 1,491 | -1.39% | 13,200 | 50億11万 | +16.85% |
07/29 | 1,393 | 1,567 | 1,393 | 1,512 | +9.64% | 37,000 | 50億7053万 | +19.43% |
07/28 | 1,337 | 1,380 | 1,310 | 1,379 | +7.99% | 16,600 | 46億2451万 | +9.97% |
07/27 | 1,307 | 1,307 | 1,250 | 1,277 | -2.37% | 3,300 | 42億8245万 | +2.41% |
07/26 | 1,295 | 1,324 | 1,276 | 1,308 | +0.54% | 5,400 | 43億8641万 | +5.06% |
07/25 | 1,325 | 1,342 | 1,301 | 1,301 | -2.55% | 5,700 | 43億6294万 | +4.83% |
07/22 | 1,301 | 1,335 | 1,289 | 1,335 | +2.61% | 8,500 | 44億7696万 | +7.75% |
07/21 | 1,243 | 1,319 | 1,237 | 1,301 | +4% | 7,100 | 43億6091万 | +5.09% |
07/20 | 1,250 | 1,280 | 1,250 | 1,251 | +0.81% | 8,900 | 41億9331万 | +0.81% |
07/19 | 1,222 | 1,270 | 1,217 | 1,241 | +0.89% | 5,500 | 41億5979万 | -0.72% |
07/15 | 1,277 | 1,277 | 1,230 | 1,230 | -3.98% | 6,400 | 41億2292万 | -2.46% |
07/14 | 1,254 | 1,291 | 1,236 | 1,281 | +3.39% | 6,200 | 42億9387万 | +0.47% |
07/13 | 1,198 | 1,239 | 1,198 | 1,239 | +0.9% | 9,700 | 41億5309万 | -3.8% |
07/12 | 1,271 | 1,271 | 1,215 | 1,228 | -4.81% | 17,800 | 41億1621万 | -5.54% |
07/11 | 1,332 | 1,352 | 1,266 | 1,290 | -1.15% | 13,100 | 43億2404万 | -1.68% |
07/08 | 1,216 | 1,320 | 1,216 | 1,305 | +6.53% | 22,200 | 43億7432万 | -1.44% |
07/07 | 1,239 | 1,260 | 1,208 | 1,225 | +0.99% | 16,800 | 41億616万 | -8.24% |
07/06 | 1,210 | 1,236 | 1,179 | 1,213 | +0.25% | 16,100 | 40億6593万 | -10.08% |
07/05 | 1,133 | 1,214 | 1,133 | 1,210 | +4.04% | 12,100 | 40億5588万 | -11.29% |
07/04 | 1,141 | 1,180 | 1,141 | 1,163 | +1.66% | 9,300 | 38億9834万 | -15.79% |