| 2019 |
| 07/19 | 3,719 | 3,770 | 3,705 | 3,746 | +1.22% | 3,527,600 | 5兆9050億 | -1.83% |
| 07/18 | 3,771 | 3,779 | 3,690 | 3,701 | -2.35% | 5,557,100 | 5兆8340億 | -3.04% |
| 07/17 | 3,850 | 3,851 | 3,786 | 3,790 | -2.22% | 4,788,400 | 5兆9743億 | -0.84% |
| 07/16 | 3,900 | 3,918 | 3,863 | 3,876 | -0.62% | 3,057,600 | 6兆1099億 | +1.39% |
| 07/12 | 3,902 | 3,919 | 3,866 | 3,900 | -0.79% | 4,129,200 | 6兆1477億 | +2.12% |
| 07/11 | 3,888 | 3,933 | 3,881 | 3,931 | +1.79% | 4,115,500 | 6兆1966億 | +3.15% |
| 07/10 | 3,850 | 3,875 | 3,835 | 3,862 | -0.41% | 4,453,500 | 6兆878億 | +1.69% |
| 07/09 | 3,916 | 3,922 | 3,862 | 3,878 | -0.03% | 3,236,700 | 6兆1131億 | +2.35% |
| 07/08 | 3,866 | 3,896 | 3,841 | 3,879 | -0.03% | 3,599,600 | 6兆1146億 | +2.67% |
| 07/05 | 3,899 | 3,909 | 3,870 | 3,880 | +0.18% | 4,102,000 | 6兆1162億 | +3.03% |
| 07/04 | 3,872 | 3,927 | 3,859 | 3,873 | +1.15% | 5,071,200 | 6兆1052億 | +3.06% |
| 07/03 | 3,829 | 3,851 | 3,798 | 3,829 | +0.05% | 4,314,800 | 6兆358億 | +2% |
| 07/02 | 3,872 | 3,878 | 3,820 | 3,827 | -0.78% | 4,412,200 | 6兆327億 | +1.92% |
| 07/01 | 3,878 | 3,885 | 3,842 | 3,857 | +0.89% | 3,710,000 | 6兆800億 | +2.58% |
| 06/28 | 3,831 | 3,861 | 3,812 | 3,823 | +0.34% | 4,348,200 | 6兆264億 | +1.59% |
| 06/27 | 3,790 | 3,826 | 3,766 | 3,810 | -0.86% | 3,787,000 | 6兆59億 | +1.22% |
| 06/26 | 3,792 | 3,854 | 3,789 | 3,843 | +1.34% | 4,278,100 | 6兆579億 | +2.02% |
| 06/25 | 3,781 | 3,853 | 3,775 | 3,792 | +1.36% | 4,594,700 | 5兆9775億 | +0.61% |
| 06/24 | 3,746 | 3,757 | 3,717 | 3,741 | -0.98% | 3,034,700 | 5兆8971億 | -0.95% |
| 06/21 | 3,832 | 3,839 | 3,753 | 3,778 | -1.18% | 6,996,600 | 5兆9554億 | -0.24% |
| 06/20 | 3,850 | 3,854 | 3,806 | 3,823 | 0% | 3,045,600 | 6兆264億 | +0.87% |
| 06/19 | 3,780 | 3,825 | 3,766 | 3,823 | +3.24% | 5,482,000 | 6兆264億 | +0.84% |
| 06/18 | 3,750 | 3,769 | 3,694 | 3,703 | +0.16% | 4,326,100 | 5兆8372億 | -2.48% |
| 06/17 | 3,701 | 3,719 | 3,676 | 3,697 | -1.41% | 3,637,800 | 5兆8277億 | -3.25% |
| 06/14 | 3,753 | 3,756 | 3,705 | 3,750 | -0.27% | 3,888,700 | 5兆9113億 | -2.5% |
| 06/13 | 3,790 | 3,815 | 3,720 | 3,760 | -1.44% | 5,481,600 | 5兆9271億 | -2.79% |
| 06/12 | 3,800 | 3,845 | 3,787 | 3,815 | -0.42% | 4,379,200 | 6兆138億 | -1.73% |
| 06/11 | 3,781 | 3,846 | 3,776 | 3,831 | +1.48% | 4,609,400 | 5兆9955億 | -1.62% |
| 06/10 | 3,772 | 3,798 | 3,752 | 3,775 | +2.3% | 6,012,900 | 5兆9079億 | -3.48% |
| 06/07 | 3,680 | 3,722 | 3,662 | 3,690 | +2.16% | 5,821,500 | 5兆7748億 | -5.99% |
| 06/06 | 3,626 | 3,677 | 3,600 | 3,612 | -0.96% | 5,501,000 | 5兆6528億 | -8.42% |
| 06/05 | 3,660 | 3,672 | 3,622 | 3,647 | +1.28% | 5,455,200 | 5兆7075億 | -8.02% |
| 06/04 | 3,580 | 3,627 | 3,577 | 3,601 | +0.81% | 5,036,700 | 5兆6355億 | -9.61% |
| 06/03 | 3,590 | 3,651 | 3,568 | 3,572 | -2.64% | 11,423,700 | 5兆5902億 | -10.79% |
| 05/31 | 16:00 ショートタームローン契約の借換えの実行及びハイブリッド社債(劣後特約付社債)の条件決定に関するお知らせ |
| 05/31 | 3,740 | 3,740 | 3,630 | 3,669 | -3.22% | 11,671,400 | 5兆7420億 | -8.82% |
| 05/30 | 3,837 | 3,844 | 3,741 | 3,791 | -1.53% | 6,226,200 | 5兆9329億 | -6.16% |
| 05/29 | 3,868 | 3,898 | 3,836 | 3,850 | -2.51% | 5,167,300 | 6兆252億 | -5.1% |
| 05/28 | 3,950 | 3,958 | 3,923 | 3,949 | +0.18% | 4,889,900 | 6兆1802億 | -3.07% |
| 05/27 | 3,894 | 3,965 | 3,887 | 3,942 | +2.47% | 4,345,000 | 6兆1692億 | -3.55% |
| 05/24 | 3,840 | 3,879 | 3,829 | 3,847 | -0.65% | 4,393,500 | 6兆205億 | -6.19% |
| 05/23 | 3,865 | 3,905 | 3,827 | 3,872 | -0.72% | 5,366,800 | 6兆597億 | -6.09% |
| 05/22 | 3,952 | 3,954 | 3,897 | 3,900 | -1.89% | 4,778,700 | 6兆1035億 | -5.89% |
| 05/21 | 4,033 | 4,063 | 3,967 | 3,975 | -0.72% | 6,356,800 | 6兆2208億 | -4.58% |
| 05/20 | 3,900 | 4,029 | 3,897 | 4,004 | +4.03% | 8,493,200 | 6兆2662億 | -4.32% |
| 05/17 | 3,844 | 3,903 | 3,790 | 3,849 | -0.05% | 8,225,100 | 6兆237億 | -8.47% |
| 05/16 | 3,968 | 3,968 | 3,807 | 3,851 | -3% | 11,830,500 | 6兆268億 | -8.98% |
| 05/15 | 4,050 | 4,057 | 3,937 | 3,970 | -7.82% | 16,392,000 | 6兆2130億 | -6.79% |
| 05/14 | 17:00 国内外の当社グループ幹部に対する株式付与制度(グローバル・インセンティブプラン)の2019年度における継続に伴う第三者割当による新株式発行に関するお知らせ |
| 05/14 | 17:00 国内外の当社グループ幹部に対する株式付与制度(グローバル・インセンティブプラン)の2019年度における継続について |
| 05/14 | 17:00 当社取締役に対する株式報酬制度の2019年度における継続および一部改定について |
| 05/14 | 15:00 2019年3月期と前期の連結業績の差異に関するお知らせ |
| 05/14 | 15:00 2018年度(4-3月期)の連結業績および2019年度の連結業績予想について |
| 05/14 | 15:00 2018年度パイプライン補足情報 |
| 05/14 | 15:00 競争力を有し経営の基本精神に基づいた、グローバルな研究開発型のバイオ医薬品のリーディングカンパニー(プレゼンテーション) |
| 05/14 | 15:00 第143回定時株主総会に提案する取締役候補者について |
| 05/14 | 15:00 2019年3月期決算短信〔IFRS〕(連結) |
| 05/14 | 4,254 | 4,333 | 4,241 | 4,307 | -0.25% | 4,353,300 | 6兆7404億 | +0.56% |
| 05/13 | 4,314 | 4,358 | 4,304 | 4,318 | +0.63% | 5,619,100 | 6兆7576億 | +0.58% |
| 05/10 | 4,215 | 4,344 | 4,209 | 4,291 | +3.97% | 9,311,000 | 6兆7154億 | -0.23% |
| 05/09 | 4,210 | 4,253 | 4,118 | 4,127 | +0.19% | 5,765,800 | 6兆4587億 | -4.31% |
| 05/08 | 4,114 | 4,161 | 4,070 | 4,119 | -3.17% | 8,417,800 | 6兆4462億 | -4.96% |
| 05/07 | 4,110 | 4,254 | 4,100 | 4,254 | +3.45% | 8,659,500 | 6兆6575億 | -2.39% |
| 04/26 | 4,192 | 4,195 | 4,107 | 4,112 | -1.46% | 6,542,700 | 6兆4353億 | -5.95% |
| 04/25 | 15:00 2019年3月期連結業績予想(IFRS)の修正に関するお知らせ |
| 04/25 | 4,121 | 4,183 | 4,109 | 4,173 | +0.65% | 4,497,400 | 6兆5307億 | -5.07% |
| 04/24 | 4,200 | 4,207 | 4,140 | 4,146 | +1.1% | 5,369,400 | 6兆4885億 | -6.18% |
| 04/23 | 4,081 | 4,117 | 4,069 | 4,101 | -0.41% | 5,020,500 | 6兆4180億 | -7.7% |
| 04/22 | 4,060 | 4,130 | 4,059 | 4,118 | +1.45% | 4,460,800 | 6兆4446億 | -7.87% |
| 04/19 | 4,059 | 4,080 | 4,042 | 4,059 | -0.27% | 4,606,800 | 6兆3523億 | -9.68% |
| 04/18 | 4,157 | 4,157 | 4,061 | 4,070 | -3.53% | 8,450,300 | 6兆3695億 | -9.9% |
| 04/17 | 4,270 | 4,274 | 4,208 | 4,219 | -1.17% | 4,703,500 | 6兆6027億 | -7.05% |
| 04/16 | 4,235 | 4,283 | 4,216 | 4,269 | -0.19% | 4,734,200 | 6兆6810億 | -6.3% |
| 04/15 | 4,205 | 4,308 | 4,195 | 4,277 | -0.37% | 6,374,000 | 6兆6935億 | -6.37% |
| 04/12 | 4,357 | 4,358 | 4,275 | 4,293 | -2.21% | 6,668,800 | 6兆7185億 | -6.2% |
| 04/11 | 4,377 | 4,417 | 4,358 | 4,390 | -0.5% | 4,492,100 | 6兆8703億 | -4.29% |
| 04/10 | 4,394 | 4,426 | 4,363 | 4,412 | -0.83% | 4,435,000 | 6兆9048億 | -4.02% |
| 04/09 | 4,419 | 4,465 | 4,390 | 4,449 | +0.14% | 3,597,000 | 6兆9627億 | -3.45% |
| 04/08 | 4,475 | 4,488 | 4,413 | 4,443 | -1.24% | 4,328,800 | 6兆9533億 | -3.87% |
| 04/05 | 4,485 | 4,522 | 4,473 | 4,499 | -0.16% | 3,973,900 | 7兆409億 | -2.79% |
| 04/04 | 4,500 | 4,515 | 4,481 | 4,506 | -1.18% | 3,838,500 | 7兆519億 | -2.62% |
| 04/03 | 4,525 | 4,577 | 4,474 | 4,560 | +0.18% | 5,015,800 | 7兆1364億 | -1.47% |
| 04/02 | 4,615 | 4,618 | 4,552 | 4,552 | -0.5% | 3,868,800 | 7兆1239億 | -1.51% |
| 04/01 | 4,600 | 4,625 | 4,575 | 4,575 | +1.19% | 5,873,400 | 7兆1598億 | -0.91% |
| 03/29 | 4,553 | 4,574 | 4,515 | 4,521 | -1.12% | 5,817,500 | 7兆753億 | -1.95% |
| 03/28 | 4,610 | 4,620 | 4,532 | 4,572 | -2.16% | 5,537,600 | 7兆1552億 | -0.78% |
| 03/27 | 4,674 | 4,699 | 4,645 | 4,673 | -0.79% | 5,513,900 | 7兆3132億 | +1.5% |
| 03/26 | 4,618 | 4,723 | 4,604 | 4,710 | +2.41% | 8,626,300 | 7兆3711億 | +2.46% |
| 03/25 | 4,635 | 4,646 | 4,577 | 4,599 | -2.54% | 5,766,200 | 7兆1974億 | +0.22% |
| 03/22 | 4,800 | 4,812 | 4,685 | 4,719 | -0.72% | 8,453,700 | 7兆3852億 | +2.92% |
| 03/20 | 4,793 | 4,812 | 4,750 | 4,753 | +0.11% | 6,691,500 | 7兆4384億 | +3.89% |
| 03/19 | 4,732 | 4,765 | 4,702 | 4,748 | -0.25% | 5,812,800 | 7兆4306億 | +4.05% |
| 03/18 | 4,730 | 4,764 | 4,683 | 4,760 | +1% | 4,621,100 | 7兆4494億 | +4.68% |
| 03/15 | 4,676 | 4,732 | 4,664 | 4,713 | +1.55% | 7,363,100 | 7兆3758億 | +4.02% |
| 03/14 | 4,664 | 4,681 | 4,628 | 4,641 | +0.35% | 4,916,700 | 7兆2631億 | +2.68% |
| 03/13 | 4,667 | 4,684 | 4,590 | 4,625 | -0.17% | 4,936,800 | 7兆2381億 | +2.5% |
| 03/12 | 4,646 | 4,659 | 4,617 | 4,633 | +1.25% | 4,917,400 | 7兆2506億 | +2.98% |
| 03/11 | 4,550 | 4,602 | 4,536 | 4,576 | +1.55% | 4,404,200 | 7兆1614億 | +1.87% |
| 03/08 | 4,528 | 4,574 | 4,502 | 4,506 | -0.79% | 7,132,100 | 7兆519億 | +0.47% |
| 03/07 | 4,542 | 4,587 | 4,518 | 4,542 | -2.07% | 7,661,400 | 7兆1082億 | +1.38% |
| 03/06 | 4,657 | 4,690 | 4,615 | 4,638 | -0.96% | 6,420,300 | 7兆2584億 | +3.55% |
| 03/05 | 4,758 | 4,767 | 4,682 | 4,683 | -2.6% | 10,281,300 | 7兆3289億 | +4.74% |
| 03/04 | 4,655 | 4,822 | 4,600 | 4,808 | +4.54% | 14,809,900 | 7兆5245億 | +7.71% |
| 03/01 | 4,513 | 4,627 | 4,473 | 4,599 | +2.91% | 9,704,100 | 7兆1974億 | +3.3% |
| 02/28 | 4,451 | 4,546 | 4,451 | 4,469 | -1.06% | 12,095,400 | 6兆9940億 | +0.54% |
| 02/27 | 4,456 | 4,550 | 4,440 | 4,517 | +2.08% | 42,228,000 | 7兆691億 | +1.71% |
| 02/26 | 4,424 | 4,462 | 4,408 | 4,425 | +0.02% | 7,665,300 | 6兆9251億 | -0.32% |
| 02/25 | 4,453 | 4,464 | 4,416 | 4,424 | +0.2% | 5,837,200 | 6兆9235億 | -0.34% |
| 02/22 | 4,396 | 4,435 | 4,373 | 4,415 | -0.56% | 5,918,400 | 6兆9094億 | -0.43% |
| 02/21 | 4,469 | 4,488 | 4,429 | 4,440 | -1.16% | 7,236,000 | 6兆9486億 | +0.25% |
| 02/20 | 4,550 | 4,551 | 4,487 | 4,492 | -0.18% | 5,906,900 | 7兆300億 | +1.54% |
| 02/15 | 16:30 Shire社の2018年度(2018年1-12月期)の決算情報について |
| 02/15 | 16:00 ショートタームローン契約借換えを目的とするハイブリッド社債(劣後特約付社債)の発行に関するお知らせ |
