PBR
2024/11/18～2025/04/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/16 | 4,160 | 4,192 | 4,152 | 4,190 | +0.72% | 4,058,000 | 6兆6660億 | -4.21% | 28.92 | 0.95 |
| 04/15 | 4,135 | 4,200 | 4,124 | 4,160 | +2.34% | 5,748,500 | 6兆6183億 | -5.13% | 28.71 | 0.94 |
| 04/14 | 4,001 | 4,087 | 4,000 | 4,065 | +3.36% | 6,167,300 | 6兆4672億 | -7.53% | 28.06 | 0.92 |
| 04/11 | 4,000 | 4,037 | 3,916 | 3,933 | -4.54% | 11,992,500 | 6兆2572億 | -10.88% | 27.15 | 0.89 |
| 04/10 | 4,205 | 4,210 | 4,116 | 4,120 | +2.62% | 9,051,400 | 6兆5547億 | -7.1% | 28.44 | 0.93 |
| 04/09 | 4,173 | 4,197 | 3,990 | 4,015 | -4.65% | 13,964,000 | 6兆3876億 | -9.76% | 27.71 | 0.91 |
| 04/08 | 4,191 | 4,240 | 4,173 | 4,211 | +0.6% | 8,520,500 | 6兆6994億 | -5.73% | 29.06 | 0.96 |
| 04/07 | 4,070 | 4,281 | 4,039 | 4,186 | -6.5% | 11,936,700 | 6兆6597億 | -6.44% | 28.89 | 0.95 |
| 04/04 | 4,474 | 4,513 | 4,437 | 4,477 | -1.39% | 8,950,800 | 7兆1226億 | -0.07% | 30.9 | 1.02 |
| 04/03 | 4,458 | 4,553 | 4,412 | 4,540 | +1.84% | 10,388,700 | 7兆2229億 | +1.5% | 31.34 | 1.03 |
| 04/02 | 4,506 | 4,521 | 4,430 | 4,458 | -1.13% | 5,955,400 | 7兆924億 | -0.13% | 30.77 | 1.01 |
| 04/01 | 4,460 | 4,509 | 4,460 | 4,509 | +2.18% | 6,390,700 | 7兆1735億 | +1.17% | 31.12 | 1.02 |
| 03/31 | 4,412 | 4,422 | 4,352 | 4,413 | -1.21% | 4,853,400 | 7兆208億 | -0.72% | 64.34 | 1 |
| 03/28 | 4,488 | 4,490 | 4,420 | 4,467 | -2.17% | 5,629,800 | 7兆1067億 | +0.72% | 65.61 | 1.02 |
| 03/27 | 4,539 | 4,566 | 4,504 | 4,566 | +0.71% | 5,438,400 | 7兆2642億 | +3.21% | 67.06 | 1.04 |
| 03/26 | 4,550 | 4,559 | 4,514 | 4,534 | -0.24% | 4,447,000 | 7兆2133億 | +2.81% | 66.59 | 1.04 |
| 03/25 | 4,560 | 4,573 | 4,515 | 4,545 | +0.11% | 3,074,600 | 7兆2308億 | +3.37% | 66.75 | 1.04 |
| 03/24 | 4,552 | 4,564 | 4,533 | 4,540 | -0.26% | 2,935,400 | 7兆2229億 | +3.63% | 66.68 | 1.04 |
| 03/21 | 4,526 | 4,573 | 4,500 | 4,552 | +0.31% | 6,279,200 | 7兆2420億 | +4.24% | 66.86 | 1.04 |
| 03/19 | 4,523 | 4,567 | 4,519 | 4,538 | +0.51% | 3,783,700 | 7兆2197億 | +4.37% | 66.65 | 1.04 |
| 03/18 | 4,505 | 4,528 | 4,496 | 4,515 | +0.89% | 3,755,400 | 7兆1831億 | +4.25% | 66.31 | 1.03 |
| 03/17 | 4,432 | 4,493 | 4,431 | 4,475 | +0.97% | 2,897,400 | 7兆1194億 | +3.71% | 65.73 | 1.02 |
| 03/14 | 4,418 | 4,447 | 4,416 | 4,432 | -0.56% | 3,905,300 | 7兆510億 | +3% | 65.09 | 1.01 |
| 03/13 | 4,420 | 4,469 | 4,408 | 4,457 | -0.09% | 3,747,700 | 7兆908億 | +3.89% | 65.46 | 1.02 |
| 03/12 | 4,408 | 4,466 | 4,395 | 4,461 | +0.29% | 3,820,400 | 7兆972億 | +4.3% | 65.52 | 1.02 |
| 03/11 | 4,450 | 4,464 | 4,404 | 4,448 | -0.04% | 3,777,600 | 7兆765億 | +4.34% | 65.33 | 1.02 |
| 03/10 | 4,490 | 4,524 | 4,439 | 4,450 | -0.63% | 4,374,400 | 7兆797億 | +4.61% | 65.36 | 1.02 |
| 03/07 | 4,450 | 4,481 | 4,434 | 4,478 | -0.13% | 4,626,500 | 7兆1242億 | +5.54% | 65.77 | 1.02 |
| 03/06 | 4,450 | 4,494 | 4,450 | 4,484 | +0.04% | 4,615,600 | 7兆1338億 | +6% | 65.86 | 1.02 |
| 03/05 | 4,450 | 4,497 | 4,426 | 4,482 | +0.7% | 5,236,000 | 7兆1306億 | +6.28% | 65.83 | 1.02 |
| 03/04 | 4,500 | 4,546 | 4,431 | 4,451 | +1.14% | 9,207,600 | 7兆813億 | +5.93% | 65.37 | 1.02 |
| 03/03 | 4,348 | 4,407 | 4,343 | 4,401 | +1.55% | 6,195,600 | 7兆17億 | +5.16% | 64.64 | 1.01 |
| 02/28 | 4,339 | 4,352 | 4,295 | 4,334 | +0.81% | 7,324,800 | 6兆8951億 | +3.93% | 63.66 | 0.99 |
| 02/27 | 4,283 | 4,302 | 4,268 | 4,299 | -0.28% | 3,873,200 | 6兆8394億 | +3.39% | 63.14 | 0.98 |
| 02/26 | 4,296 | 4,313 | 4,270 | 4,311 | +0.68% | 4,334,400 | 6兆8585億 | +3.93% | 63.32 | 0.99 |
| 02/25 | 4,249 | 4,296 | 4,220 | 4,282 | +1.52% | 5,343,600 | 6兆8124億 | +3.5% | 62.89 | 0.98 |
| 02/21 | 4,200 | 4,225 | 4,195 | 4,218 | +1.37% | 3,508,500 | 6兆7106億 | +2.2% | 61.95 | 0.96 |
| 02/20 | 4,174 | 4,176 | 4,136 | 4,161 | -0.5% | 4,548,700 | 6兆6198億 | +1% | 61.11 | 0.95 |
| 02/19 | 4,224 | 4,251 | 4,181 | 4,182 | -0.99% | 4,429,600 | 6兆6533億 | +1.58% | 61.42 | 0.96 |
| 02/18 | 4,200 | 4,249 | 4,190 | 4,224 | +0.33% | 3,549,900 | 6兆7201億 | +2.65% | 62.04 | 0.97 |
| 02/17 | 4,131 | 4,235 | 4,131 | 4,210 | +1.42% | 4,041,700 | 6兆6978億 | +2.41% | 61.83 | 0.96 |
| 02/14 | 4,200 | 4,206 | 4,138 | 4,151 | -0.74% | 3,152,400 | 6兆6039億 | +1.02% | 60.97 | 0.95 |
| 02/13 | 4,132 | 4,192 | 4,125 | 4,182 | +2.75% | 4,624,000 | 6兆6533億 | +1.75% | 61.42 | 0.96 |
| 02/12 | 4,100 | 4,111 | 4,066 | 4,070 | -0.88% | 4,521,100 | 6兆4751億 | -0.97% | 59.78 | 0.93 |
| 02/10 | 4,134 | 4,138 | 4,103 | 4,106 | -0.75% | 2,576,700 | 6兆5323億 | -0.19% | 60.31 | 0.94 |
| 02/07 | 4,130 | 4,149 | 4,114 | 4,137 | -0.74% | 3,050,400 | 6兆5817億 | +0.49% | 60.76 | 0.95 |
| 02/06 | 4,126 | 4,170 | 4,121 | 4,168 | +1.78% | 3,424,900 | 6兆6310億 | +1.19% | 61.22 | 0.95 |
| 02/05 | 4,110 | 4,121 | 4,078 | 4,095 | -0.99% | 3,753,100 | 6兆5148億 | -0.56% | 60.14 | 0.94 |
| 02/04 | 4,148 | 4,153 | 4,105 | 4,136 | +0.39% | 3,916,400 | 6兆5801億 | +0.41% | 60.75 | 0.95 |
| 02/03 | 4,150 | 4,157 | 4,094 | 4,120 | -2.11% | 5,094,000 | 6兆5546億 | +0.05% | 60.51 | 0.94 |
| 01/31 | 4,242 | 4,273 | 4,196 | 4,209 | +0.69% | 7,139,900 | 6兆6962億 | +2.21% | 61.82 | 0.96 |
| 01/30 | 4,190 | 4,196 | 4,153 | 4,180 | +0.65% | 3,478,600 | 6兆6501億 | +1.6% | 61.39 | 0.96 |
| 01/29 | 4,135 | 4,167 | 4,125 | 4,153 | -0.38% | 3,963,800 | 6兆6071億 | +1.02% | 61 | 0.95 |
| 01/28 | 4,120 | 4,169 | 4,103 | 4,169 | +1.86% | 5,519,200 | 6兆6326億 | +1.46% | 61.23 | 0.95 |
| 01/27 | 4,060 | 4,120 | 4,059 | 4,093 | +1.44% | 3,341,500 | 6兆5117億 | -0.32% | 60.12 | 0.94 |
| 01/24 | 4,051 | 4,077 | 4,033 | 4,035 | +0.27% | 3,148,200 | 6兆4194億 | -1.73% | 59.26 | 0.92 |
| 01/23 | 4,040 | 4,048 | 4,012 | 4,024 | -0.37% | 3,819,600 | 6兆4019億 | -2.09% | 59.1 | 0.92 |
| 01/22 | 4,069 | 4,086 | 4,036 | 4,039 | +0.02% | 2,728,500 | 6兆4257億 | -1.85% | 59.32 | 0.92 |
| 01/21 | 4,052 | 4,065 | 4,038 | 4,038 | +0.15% | 1,835,200 | 6兆4242億 | -1.94% | 59.31 | 0.92 |
| 01/20 | 4,039 | 4,064 | 4,032 | 4,032 | -0.15% | 2,375,000 | 6兆4146億 | -2.16% | 59.22 | 0.92 |
| 01/17 | 4,043 | 4,057 | 4,023 | 4,038 | -0.12% | 3,566,300 | 6兆4242億 | -2.11% | 59.31 | 0.92 |
| 01/16 | 4,080 | 4,093 | 4,043 | 4,043 | -1.39% | 3,648,200 | 6兆4321億 | -2.08% | 59.38 | 0.92 |
| 01/15 | 4,135 | 4,150 | 4,091 | 4,100 | -0.51% | 3,307,500 | 6兆5228億 | -0.77% | 60.22 | 0.94 |
| 01/14 | 4,157 | 4,158 | 4,100 | 4,121 | 0% | 3,962,200 | 6兆5562億 | -0.31% | 60.53 | 0.94 |
| 01/10 | 4,145 | 4,156 | 4,119 | 4,121 | -0.94% | 3,252,700 | 6兆5562億 | -0.36% | 60.53 | 0.94 |
| 01/09 | 4,175 | 4,184 | 4,147 | 4,160 | -0.38% | 3,213,200 | 6兆6183億 | +0.58% | 61.1 | 0.95 |
| 01/08 | 4,225 | 4,237 | 4,176 | 4,176 | -0.36% | 3,695,900 | 6兆6437億 | +1.04% | 61.33 | 0.95 |
| 01/07 | 4,178 | 4,200 | 4,156 | 4,191 | +0.7% | 4,196,900 | 6兆6676億 | +1.48% | 61.55 | 0.96 |
| 01/06 | 4,181 | 4,187 | 4,141 | 4,162 | -0.45% | 4,153,300 | 6兆6214億 | +0.87% | 61.13 | 0.95 |
| 2024 |
| 12/30 | 4,200 | 4,202 | 4,171 | 4,181 | -0.17% | 3,376,700 | 6兆6517億 | +1.36% | 61.41 | 0.89 |
| 12/27 | 4,156 | 4,207 | 4,151 | 4,188 | +1.28% | 4,685,700 | 6兆6628億 | +1.55% | 61.51 | 0.89 |
| 12/26 | 4,120 | 4,136 | 4,113 | 4,135 | +0.02% | 3,740,200 | 6兆5785億 | +0.34% | 60.73 | 0.88 |
| 12/25 | 4,138 | 4,140 | 4,110 | 4,134 | +0.49% | 2,393,600 | 6兆5769億 | +0.34% | 60.72 | 0.88 |
| 12/24 | 4,123 | 4,136 | 4,114 | 4,114 | -0.19% | 2,533,000 | 6兆5451億 | -0.19% | 60.42 | 0.88 |
| 12/23 | 4,105 | 4,122 | 4,088 | 4,122 | +0.41% | 2,537,300 | 6兆5578億 | -0.1% | 60.54 | 0.88 |
| 12/20 | 4,090 | 4,121 | 4,090 | 4,105 | +0.24% | 4,818,700 | 6兆5307億 | -0.58% | 60.29 | 0.88 |
| 12/19 | 4,076 | 4,102 | 4,074 | 4,095 | -0.05% | 2,210,500 | 6兆5148億 | -0.97% | 60.14 | 0.88 |
| 12/18 | 4,090 | 4,110 | 4,087 | 4,097 | -0.02% | 2,031,500 | 6兆5180億 | -1.04% | 60.17 | 0.88 |
| 12/17 | 4,101 | 4,120 | 4,091 | 4,098 | -0.24% | 2,946,200 | 6兆5196億 | -1.11% | 60.19 | 0.88 |
| 12/16 | 4,135 | 4,148 | 4,108 | 4,108 | -0.65% | 2,167,800 | 6兆5355億 | -0.99% | 60.34 | 0.88 |
| 12/13 | 4,087 | 4,143 | 4,086 | 4,135 | -0.29% | 4,396,400 | 6兆5785億 | -0.41% | 60.73 | 0.88 |
| 12/12 | 4,125 | 4,156 | 4,116 | 4,147 | +0.7% | 3,582,900 | 6兆5976億 | -0.22% | 60.91 | 0.89 |
| 12/11 | 4,128 | 4,140 | 4,100 | 4,118 | +0.1% | 2,889,400 | 6兆5514億 | -0.99% | 60.48 | 0.88 |
| 12/10 | 4,178 | 4,178 | 4,114 | 4,114 | -0.29% | 3,026,400 | 6兆5451億 | -1.25% | 60.42 | 0.88 |
| 12/09 | 4,121 | 4,142 | 4,121 | 4,126 | +0.07% | 2,605,400 | 6兆5642億 | -1.13% | 60.6 | 0.88 |
| 12/06 | 4,141 | 4,156 | 4,108 | 4,123 | -0.36% | 2,937,400 | 6兆5594億 | -1.34% | 60.56 | 0.88 |
| 12/05 | 4,140 | 4,144 | 4,124 | 4,138 | +0.07% | 2,615,600 | 6兆5832億 | -1.12% | 60.78 | 0.88 |
| 12/04 | 4,155 | 4,165 | 4,125 | 4,135 | -0.98% | 3,001,300 | 6兆5785億 | -1.29% | 60.73 | 0.88 |
| 12/03 | 4,150 | 4,182 | 4,130 | 4,176 | +1.38% | 4,264,700 | 6兆6437億 | -0.41% | 61.33 | 0.89 |
| 12/02 | 4,082 | 4,129 | 4,082 | 4,119 | +0.88% | 3,943,900 | 6兆5530億 | -1.72% | 60.5 | 0.88 |
| 11/29 | 4,093 | 4,100 | 4,075 | 4,083 | -0.49% | 2,611,400 | 6兆4957億 | -2.58% | 59.97 | 0.87 |
| 11/28 | 4,119 | 4,126 | 4,089 | 4,103 | +0.24% | 2,665,400 | 6兆5276億 | -2.22% | 60.26 | 0.88 |
| 11/27 | 4,134 | 4,135 | 4,087 | 4,093 | -0.94% | 3,139,700 | 6兆5117億 | -2.57% | 60.12 | 0.87 |
| 11/26 | 4,134 | 4,144 | 4,101 | 4,132 | -0.53% | 3,302,500 | 6兆5737億 | -1.81% | 60.69 | 0.88 |
| 11/25 | 4,162 | 4,187 | 4,142 | 4,154 | +1% | 9,613,800 | 6兆6087億 | -1.42% | 61.01 | 0.89 |
| 11/22 | 4,124 | 4,137 | 4,109 | 4,113 | -0.19% | 2,663,900 | 6兆5435億 | -2.51% | 60.41 | 0.88 |
| 11/21 | 4,157 | 4,174 | 4,121 | 4,121 | -1.46% | 3,983,900 | 6兆5562億 | -2.46% | 60.53 | 0.88 |
| 11/20 | 4,242 | 4,242 | 4,182 | 4,182 | -0.83% | 3,135,100 | 6兆6533億 | -1.06% | 61.42 | 0.89 |
| 11/19 | 4,211 | 4,241 | 4,187 | 4,217 | +0.64% | 4,481,200 | 6兆7089億 | -0.28% | 61.94 | 0.9 |
| 11/18 | 4,200 | 4,211 | 4,170 | 4,190 | -1.71% | 4,377,000 | 6兆6660億 | -0.97% | 61.54 | 0.9 |
