PBR
2021/12/16~2022/05/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
05/18 | 6,980 | 6,994 | 6,907 | 6,932 | -1.34% | 1,351,100 | 2兆1599億 | -1.45% | 11.3 | 1.98 |
05/17 | 6,939 | 7,079 | 6,904 | 7,026 | +2.61% | 1,676,100 | 2兆1892億 | -0.48% | 11.45 | 2.01 |
05/16 | 6,988 | 6,988 | 6,808 | 6,847 | +0.25% | 1,400,600 | 2兆1334億 | -3.22% | 11.16 | 1.96 |
05/13 | 6,850 | 6,865 | 6,696 | 6,830 | +1.14% | 2,166,100 | 2兆1281億 | -3.79% | 11.13 | 1.95 |
05/12 | 6,998 | 7,020 | 6,738 | 6,753 | -3.04% | 2,137,800 | 2兆1041億 | -5.25% | 11.01 | 1.93 |
05/11 | 7,009 | 7,139 | 6,776 | 6,965 | -1.75% | 2,209,300 | 2兆1701億 | -2.53% | 11.35 | 1.99 |
05/10 | 7,051 | 7,118 | 6,964 | 7,089 | -0.3% | 1,233,300 | 2兆2088億 | -1.12% | 11.55 | 2.03 |
05/09 | 7,280 | 7,303 | 7,077 | 7,110 | -3.03% | 1,372,500 | 2兆2153億 | -1.09% | 11.59 | 2.03 |
05/06 | 7,185 | 7,337 | 7,170 | 7,332 | +1.44% | 1,348,200 | 2兆2845億 | +1.66% | 11.95 | 2.09 |
05/02 | 7,384 | 7,384 | 7,221 | 7,228 | -0.59% | 1,418,000 | 2兆2521億 | -0.07% | 11.78 | 2.07 |
04/28 | 7,219 | 7,299 | 7,172 | 7,271 | +0.86% | 1,700,600 | 2兆2655億 | +0.15% | 11.85 | 2.08 |
04/27 | 7,029 | 7,210 | 7,000 | 7,209 | +1.74% | 1,952,000 | 2兆2462億 | -0.87% | 11.75 | 2.06 |
04/26 | 7,046 | 7,129 | 7,007 | 7,086 | +2.02% | 1,853,000 | 2兆2078億 | -2.73% | 11.55 | 2.02 |
04/25 | 6,977 | 7,025 | 6,915 | 6,946 | -0.13% | 1,560,400 | 2兆1642億 | -4.85% | 11.32 | 1.98 |
04/22 | 7,032 | 7,069 | 6,867 | 6,955 | +1.06% | 2,184,000 | 2兆1670億 | -5% | 11.34 | 1.99 |
04/21 | 6,900 | 6,924 | 6,796 | 6,882 | +0.03% | 1,371,500 | 2兆1443億 | -6.29% | 11.22 | 1.97 |
04/20 | 6,806 | 6,955 | 6,805 | 6,880 | +1.1% | 1,722,800 | 2兆1437億 | -6.5% | 11.21 | 1.97 |
04/19 | 6,737 | 6,836 | 6,700 | 6,805 | +0.28% | 1,420,800 | 2兆1203億 | -7.6% | 11.09 | 1.94 |
04/18 | 6,710 | 6,810 | 6,688 | 6,786 | -0.35% | 1,384,000 | 2兆1144億 | -7.89% | 11.06 | 1.94 |
04/15 | 6,927 | 6,992 | 6,782 | 6,810 | -2.38% | 2,416,900 | 2兆1219億 | -7.67% | 11.1 | 1.95 |
04/14 | 6,780 | 7,014 | 6,722 | 6,976 | +5.52% | 5,926,000 | 2兆1736億 | -5.64% | 11.37 | 1.99 |
04/13 | 6,500 | 6,680 | 6,252 | 6,611 | -11.14% | 11,280,000 | 2兆598億 | -10.64% | 10.78 | 1.89 |
04/12 | 7,455 | 7,497 | 7,372 | 7,440 | -1.37% | 1,042,600 | 2兆3182億 | +0.26% | 12.13 | 2.13 |
04/11 | 7,545 | 7,585 | 7,491 | 7,543 | -0.01% | 981,700 | 2兆3502億 | +1.43% | 12.29 | 2.16 |
04/08 | 7,637 | 7,640 | 7,441 | 7,544 | -0.33% | 1,661,700 | 2兆3506億 | +1.34% | 12.3 | 2.16 |
04/07 | 7,350 | 7,579 | 7,310 | 7,569 | +2.34% | 1,399,900 | 2兆3583億 | +1.54% | 12.34 | 2.16 |
04/06 | 7,435 | 7,512 | 7,378 | 7,396 | -0.82% | 1,362,400 | 2兆3044億 | -0.88% | 12.06 | 2.11 |
04/05 | 7,560 | 7,573 | 7,360 | 7,457 | -0.88% | 1,194,900 | 2兆3234億 | -0.28% | 12.15 | 2.13 |
04/04 | 7,293 | 7,529 | 7,245 | 7,523 | +3.89% | 1,484,100 | 2兆3440億 | +0.49% | 12.26 | 2.15 |
04/01 | 7,430 | 7,480 | 7,042 | 7,241 | -3.84% | 2,948,400 | 2兆2561億 | -3.31% | 11.8 | 2.07 |
03/31 | 7,594 | 7,650 | 7,530 | 7,530 | -0.44% | 1,592,600 | 2兆3462億 | +0.41% | 19.88 | 2.33 |
03/30 | 7,685 | 7,724 | 7,484 | 7,563 | -2.08% | 1,593,200 | 2兆3565億 | +0.91% | 19.97 | 2.34 |
03/29 | 7,795 | 7,827 | 7,644 | 7,724 | -1.61% | 1,693,800 | 2兆4066億 | +3.04% | 20.39 | 2.39 |
03/28 | 7,755 | 7,897 | 7,730 | 7,850 | -0.68% | 1,645,400 | 2兆4459億 | +4.75% | 20.73 | 2.43 |
03/25 | 7,580 | 7,955 | 7,524 | 7,904 | +4.49% | 3,986,400 | 2兆4627億 | +5.58% | 20.87 | 2.44 |
03/24 | 7,420 | 7,564 | 7,307 | 7,564 | +0.25% | 1,446,500 | 2兆3568億 | +1.19% | 19.97 | 2.34 |
03/23 | 7,501 | 7,583 | 7,465 | 7,545 | +1.07% | 1,448,000 | 2兆3509億 | +0.91% | 19.92 | 2.33 |
03/22 | 7,500 | 7,514 | 7,393 | 7,465 | -0.09% | 1,442,300 | 2兆3259億 | -0.28% | 19.71 | 2.31 |
03/18 | 7,473 | 7,492 | 7,330 | 7,472 | -0.51% | 1,724,400 | 2兆3281億 | -0.4% | 19.73 | 2.31 |
03/17 | 7,430 | 7,538 | 7,393 | 7,510 | +3.76% | 1,933,800 | 2兆3400億 | -0.11% | 19.83 | 2.32 |
03/16 | 7,071 | 7,322 | 7,067 | 7,238 | +2.41% | 1,890,000 | 2兆2552億 | -3.9% | 19.11 | 2.24 |
03/15 | 6,826 | 7,115 | 6,752 | 7,068 | +3.38% | 2,177,800 | 2兆2022億 | -6.53% | 18.66 | 2.18 |
03/14 | 7,046 | 7,060 | 6,616 | 6,837 | -2.48% | 2,759,100 | 2兆1303億 | -9.91% | 18.05 | 2.11 |
03/11 | 7,159 | 7,159 | 6,973 | 7,011 | -3.08% | 2,253,400 | 2兆1845億 | -8.15% | 18.51 | 2.17 |
03/10 | 7,167 | 7,265 | 7,122 | 7,234 | +1.76% | 2,394,000 | 2兆2540億 | -5.5% | 19.1 | 2.24 |
03/09 | 7,212 | 7,241 | 6,977 | 7,109 | -0.95% | 2,612,800 | 2兆2150億 | -7.06% | 18.77 | 2.2 |
03/08 | 7,781 | 7,817 | 7,152 | 7,177 | -8.55% | 4,097,500 | 2兆2362億 | -5.84% | 18.95 | 2.22 |
03/07 | 7,800 | 8,019 | 7,782 | 7,848 | +1.72% | 3,058,700 | 2兆4453億 | +3.44% | 20.72 | 2.43 |
03/04 | 7,835 | 7,840 | 7,601 | 7,715 | -1.08% | 1,893,200 | 2兆4038億 | +2.61% | 20.37 | 2.38 |
03/03 | 7,800 | 7,831 | 7,755 | 7,799 | +0.28% | 1,315,300 | 2兆4300億 | +4.46% | 20.59 | 2.41 |
03/02 | 7,714 | 7,777 | 7,682 | 7,777 | -0.21% | 1,256,800 | 2兆4232億 | +4.73% | 20.53 | 2.4 |
03/01 | 7,735 | 7,829 | 7,720 | 7,793 | +1.99% | 2,074,200 | 2兆4281億 | +5.44% | 20.58 | 2.41 |
02/28 | 7,599 | 7,646 | 7,434 | 7,641 | +0.37% | 2,908,500 | 2兆3808億 | +3.86% | 20.17 | 2.36 |
02/25 | 7,483 | 7,840 | 7,405 | 7,613 | +1.74% | 5,754,900 | 2兆3721億 | +3.83% | 20.1 | 2.35 |
02/24 | 7,390 | 7,502 | 7,365 | 7,483 | +0.61% | 1,509,500 | 2兆3315億 | +2.34% | 19.76 | 2.31 |
02/22 | 7,501 | 7,543 | 7,366 | 7,438 | -1.94% | 1,456,700 | 2兆3175億 | +1.78% | 19.64 | 2.3 |
02/21 | 7,531 | 7,650 | 7,351 | 7,585 | -1.25% | 1,127,600 | 2兆3633億 | +3.76% | 20.03 | 2.34 |
02/18 | 7,543 | 7,722 | 7,526 | 7,681 | +0.62% | 1,392,400 | 2兆3932億 | +5.13% | 20.28 | 2.37 |
02/17 | 7,615 | 7,669 | 7,551 | 7,634 | -0.14% | 1,292,500 | 2兆3786億 | +4.55% | 20.16 | 2.36 |
02/16 | 7,695 | 7,729 | 7,583 | 7,645 | +0.55% | 1,837,300 | 2兆3820億 | +4.74% | 20.19 | 2.36 |
02/15 | 7,765 | 7,798 | 7,580 | 7,603 | -2.14% | 1,986,600 | 2兆3689億 | +4.19% | 20.07 | 2.35 |
02/14 | 7,720 | 7,828 | 7,638 | 7,769 | -1.25% | 1,923,100 | 2兆4207億 | +6.44% | 20.51 | 2.4 |
02/10 | 7,829 | 7,920 | 7,759 | 7,867 | 0% | 2,159,400 | 2兆4512億 | +7.83% | 20.77 | 2.43 |
02/09 | 7,620 | 7,893 | 7,603 | 7,867 | +0.04% | 3,739,100 | 2兆4512億 | +7.94% | 20.77 | 2.43 |
02/08 | 8,209 | 8,350 | 7,834 | 7,864 | -1.5% | 7,797,000 | 2兆4503億 | +7.7% | 20.76 | 2.43 |
02/07 | 7,919 | 8,039 | 7,858 | 7,984 | +2.97% | 3,624,800 | 2兆4877億 | +9.18% | 21.08 | 2.47 |
02/04 | 7,900 | 8,029 | 7,567 | 7,754 | -2.15% | 5,268,800 | 2兆4160億 | +5.96% | 20.47 | 2.4 |
02/03 | 7,411 | 8,000 | 7,409 | 7,924 | +4.8% | 5,227,200 | 2兆4690億 | +8.02% | 20.92 | 2.45 |
02/02 | 7,152 | 7,720 | 7,117 | 7,561 | +6.63% | 6,642,000 | 2兆3559億 | +2.93% | 19.96 | 2.34 |
02/01 | 7,177 | 7,177 | 6,837 | 7,091 | +10.33% | 4,968,500 | 2兆2094億 | -3.8% | 18.72 | 2.19 |
01/31 | 6,428 | 6,464 | 6,325 | 6,427 | +1.77% | 1,616,600 | 2兆25億 | -13.36% | 16.97 | 1.99 |
01/28 | 6,290 | 6,390 | 6,195 | 6,315 | +2.68% | 2,052,000 | 1兆9676億 | -15.65% | 16.67 | 1.95 |
01/27 | 6,453 | 6,453 | 6,119 | 6,150 | -3.86% | 2,817,800 | 1兆9162億 | -18.64% | 16.24 | 1.9 |
01/26 | 6,666 | 6,683 | 6,333 | 6,397 | -5.77% | 3,129,000 | 1兆9932億 | -16.07% | 16.89 | 1.98 |
01/25 | 6,915 | 6,960 | 6,746 | 6,789 | -1.75% | 1,621,100 | 2兆1153億 | -11.54% | 17.93 | 2.1 |
01/24 | 6,856 | 6,912 | 6,727 | 6,910 | -0.45% | 1,707,000 | 2兆1530億 | -10.46% | 18.24 | 2.14 |
01/21 | 7,020 | 7,063 | 6,880 | 6,941 | -0.84% | 2,250,600 | 2兆1627億 | -10.4% | 18.33 | 2.14 |
01/20 | 7,023 | 7,114 | 6,931 | 7,000 | -1.66% | 1,801,600 | 2兆1811億 | -10.06% | 18.48 | 2.16 |
01/19 | 7,279 | 7,289 | 7,085 | 7,118 | -3.65% | 1,888,400 | 2兆2178億 | -8.88% | 18.79 | 2.2 |
01/18 | 7,525 | 7,553 | 7,375 | 7,388 | -1.23% | 1,206,700 | 2兆3019億 | -5.72% | 19.51 | 2.28 |
01/17 | 7,528 | 7,605 | 7,477 | 7,480 | -0.12% | 787,000 | 2兆3306億 | -4.74% | 19.75 | 2.31 |
01/14 | 7,545 | 7,586 | 7,418 | 7,489 | -1.4% | 1,385,800 | 2兆3334億 | -4.73% | 19.77 | 2.31 |
01/13 | 7,576 | 7,619 | 7,513 | 7,595 | +0.56% | 1,026,700 | 2兆3664億 | -3.41% | 20.05 | 2.35 |
01/12 | 7,603 | 7,655 | 7,541 | 7,553 | -0.32% | 1,315,100 | 2兆3534億 | -3.92% | 19.94 | 2.33 |
01/11 | 7,616 | 7,720 | 7,520 | 7,577 | -1.08% | 1,283,900 | 2兆3608億 | -3.64% | 20.01 | 2.34 |
01/07 | 7,733 | 7,784 | 7,617 | 7,660 | -0.65% | 1,349,000 | 2兆3867億 | -2.62% | 20.22 | 2.37 |
01/06 | 7,711 | 7,938 | 7,670 | 7,710 | +0.86% | 2,626,200 | 2兆4023億 | -2.07% | 20.36 | 2.38 |
01/05 | 8,198 | 8,224 | 7,295 | 7,644 | -7.14% | 5,649,100 | 2兆3817億 | -3.01% | 20.18 | 2.36 |
01/04 | 8,109 | 8,234 | 8,107 | 8,232 | +1.32% | 909,500 | 2兆5649億 | +4.22% | 21.73 | 2.54 |
2021 |
12/30 | 8,113 | 8,190 | 8,101 | 8,125 | +0.04% | 982,700 | 2兆5316億 | +2.94% | 21.45 | 2.51 |
12/29 | 8,140 | 8,189 | 8,025 | 8,122 | -1.08% | 1,055,800 | 2兆5307億 | +2.8% | 21.44 | 2.51 |
12/28 | 8,200 | 8,233 | 8,143 | 8,211 | +0.61% | 808,000 | 2兆5584億 | +3.95% | 21.68 | 2.54 |
12/27 | 8,183 | 8,225 | 8,126 | 8,161 | -0.49% | 767,200 | 2兆5428億 | +3.4% | 21.55 | 2.52 |
12/24 | 8,271 | 8,271 | 8,143 | 8,201 | -0.8% | 810,600 | 2兆5553億 | +4.05% | 21.65 | 2.53 |
12/23 | 8,120 | 8,281 | 8,097 | 8,267 | +1.62% | 1,120,900 | 2兆5758億 | +5.2% | 21.83 | 2.55 |
12/22 | 8,099 | 8,135 | 8,041 | 8,135 | +0.17% | 1,324,800 | 2兆5347億 | +3.96% | 21.48 | 2.51 |
12/21 | 8,150 | 8,333 | 8,084 | 8,121 | +5.3% | 4,224,300 | 2兆5303億 | +4.12% | 21.44 | 2.51 |
12/20 | 7,690 | 7,763 | 7,631 | 7,712 | -0.36% | 743,100 | 2兆4029億 | -0.8% | 20.36 | 2.38 |
12/17 | 7,794 | 7,830 | 7,693 | 7,740 | -1.09% | 1,250,500 | 2兆4116億 | -0.27% | 20.44 | 2.39 |
12/16 | 7,781 | 7,825 | 7,679 | 7,825 | +1.93% | 1,207,400 | 2兆4381億 | +1.05% | 20.66 | 2.42 |