2019 |
10/23 | 1,401 | 1,407 | 1,390 | 1,407 | +0.5% | 185,200 | 977億9077万 | +3.68% |
10/21 | 1,394 | 1,402 | 1,389 | 1,400 | +0.5% | 71,400 | 973億425万 | +3.4% |
10/18 | 1,393 | 1,432 | 1,391 | 1,393 | +0.22% | 170,400 | 968億1773万 | +3.03% |
10/17 | 1,375 | 1,405 | 1,364 | 1,390 | +1.83% | 163,700 | 966億922万 | +2.96% |
10/16 | 1,375 | 1,380 | 1,362 | 1,365 | -0.22% | 144,300 | 948億7164万 | +1.26% |
10/15 | 1,367 | 1,375 | 1,347 | 1,368 | +1.86% | 219,000 | 950億8015万 | +1.56% |
10/11 | 1,358 | 1,358 | 1,340 | 1,343 | -0.15% | 171,900 | 933億4258万 | -0.22% |
10/10 | 1,330 | 1,360 | 1,323 | 1,345 | +1.36% | 324,500 | 934億8158万 | +0.07% |
10/09 | 1,321 | 1,336 | 1,317 | 1,327 | -0.75% | 115,900 | 922億3053万 | -1.19% |
10/08 | 1,333 | 1,341 | 1,325 | 1,337 | +0.6% | 123,600 | 929億2556万 | -0.45% |
10/07 | 1,320 | 1,335 | 1,311 | 1,329 | +1.06% | 118,300 | 923億6954万 | -1.04% |
10/04 | 1,320 | 1,321 | 1,302 | 1,315 | -0.68% | 148,200 | 913億9649万 | -2.01% |
10/03 | 1,337 | 1,349 | 1,314 | 1,324 | -2.93% | 232,600 | 920億2202万 | -1.34% |
10/02 | 1,370 | 1,377 | 1,357 | 1,364 | -1.3% | 165,200 | 948億214万 | +1.72% |
10/01 | 1,347 | 1,389 | 1,345 | 1,382 | +2.67% | 233,000 | 960億5320万 | +3.29% |
09/30 | 1,325 | 1,350 | 1,319 | 1,346 | -0.52% | 184,400 | 935億5109万 | +0.82% |
09/27 | 1,355 | 1,358 | 1,337 | 1,353 | -0.51% | 168,100 | 940億3761万 | +1.5% |
09/26 | 1,389 | 1,397 | 1,359 | 1,360 | -1.23% | 190,800 | 945億2413万 | +2.03% |
09/25 | 1,372 | 1,395 | 1,366 | 1,377 | +0.36% | 223,100 | 957億568万 | +3.46% |
09/24 | 1,350 | 1,392 | 1,350 | 1,372 | +1.86% | 241,700 | 953億5817万 | +3.31% |
09/20 | 1,351 | 1,362 | 1,343 | 1,347 | +0.37% | 369,300 | 936億2059万 | +1.66% |
09/19 | 1,345 | 1,367 | 1,334 | 1,342 | -0.3% | 263,700 | 932億7307万 | +1.44% |
09/18 | 1,350 | 1,362 | 1,333 | 1,346 | -0.07% | 288,600 | 935億5109万 | +1.74% |
09/17 | 1,335 | 1,351 | 1,316 | 1,347 | +0.75% | 156,700 | 936億2059万 | +1.81% |
09/13 | 1,344 | 1,353 | 1,328 | 1,337 | -0.45% | 175,600 | 929億2556万 | +0.98% |
09/12 | 1,354 | 1,354 | 1,326 | 1,343 | -0.59% | 138,200 | 933億4258万 | +1.28% |
09/11 | 1,335 | 1,351 | 1,326 | 1,351 | +1.43% | 146,900 | 938億9860万 | +1.73% |
09/10 | 1,345 | 1,350 | 1,329 | 1,332 | -1.26% | 137,600 | 925億7804万 | +0.53% |
09/09 | 1,343 | 1,352 | 1,341 | 1,349 | +1.43% | 110,600 | 937億5960万 | +1.97% |
09/06 | 1,347 | 1,347 | 1,312 | 1,330 | -1.63% | 146,700 | 924億3904万 | +0.68% |
09/05 | 1,319 | 1,357 | 1,308 | 1,352 | +3.6% | 249,100 | 939億6811万 | +2.42% |
09/04 | 1,289 | 1,310 | 1,280 | 1,305 | -0.08% | 157,600 | 907億146万 | -0.99% |
09/03 | 1,315 | 1,327 | 1,303 | 1,306 | -1.14% | 123,400 | 907億7097万 | -0.84% |
09/02 | 1,337 | 1,353 | 1,306 | 1,321 | -1.64% | 107,200 | 918億1351万 | +0.38% |
08/30 | 1,322 | 1,346 | 1,321 | 1,343 | +2.44% | 141,000 | 933億4258万 | +2.21% |
08/29 | 1,289 | 1,316 | 1,282 | 1,311 | +0.85% | 117,000 | 911億1848万 | 0% |
08/28 | 1,317 | 1,325 | 1,290 | 1,300 | -0.99% | 95,000 | 903億5395万 | -0.69% |
08/27 | 1,308 | 1,319 | 1,296 | 1,313 | +2.66% | 113,600 | 912億5749万 | +0.46% |
08/26 | 1,270 | 1,289 | 1,263 | 1,279 | -1.84% | 170,200 | 888億9438万 | -1.92% |
08/23 | 1,294 | 1,318 | 1,287 | 1,303 | -0.38% | 216,900 | 905億6246万 | +0.08% |
08/22 | 1,348 | 1,348 | 1,303 | 1,308 | -2.9% | 240,200 | 909億997万 | +0.62% |
08/21 | 1,307 | 1,360 | 1,300 | 1,347 | +2.59% | 251,000 | 936億2059万 | +3.7% |
08/20 | 1,300 | 1,313 | 1,287 | 1,313 | +0.38% | 171,000 | 912億5749万 | +1.23% |
08/19 | 1,311 | 1,313 | 1,292 | 1,308 | +0.54% | 147,900 | 909億997万 | +0.93% |
08/16 | 1,291 | 1,310 | 1,274 | 1,301 | +0.85% | 166,000 | 904億2345万 | +0.46% |
08/15 | 1,301 | 1,309 | 1,285 | 1,290 | -3.08% | 246,100 | 896億5892万 | -0.39% |
08/14 | 1,347 | 1,350 | 1,319 | 1,331 | -1.19% | 209,900 | 925億854万 | +3.02% |
08/13 | 1,350 | 1,363 | 1,342 | 1,347 | -2.04% | 241,100 | 936億2059万 | +4.5% |
08/09 | 1,385 | 1,394 | 1,366 | 1,375 | -0.72% | 235,800 | 955億6668万 | +7% |
08/08 | 1,387 | 1,399 | 1,361 | 1,385 | -0.5% | 247,900 | 962億6171万 | +8.12% |
08/07 | 1,445 | 1,454 | 1,355 | 1,392 | +7.49% | 534,200 | 967億4823万 | +9.09% |
08/06 | 16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 16:00 組織変更および人事異動に関するお知らせ |
08/06 | 1,238 | 1,300 | 1,238 | 1,295 | +2.13% | 277,100 | 900億643万 | +1.89% |
08/05 | 1,279 | 1,283 | 1,245 | 1,268 | -2.54% | 213,600 | 881億2985万 | -0.16% |
08/02 | 1,294 | 1,319 | 1,291 | 1,301 | -0.38% | 316,300 | 904億2345万 | +2.52% |
08/01 | 1,277 | 1,314 | 1,274 | 1,306 | +0.93% | 158,400 | 907億7097万 | +3% |
07/31 | 1,294 | 1,301 | 1,279 | 1,294 | +0.94% | 242,400 | 899億3693万 | +2.29% |
07/30 | 1,291 | 1,292 | 1,272 | 1,282 | -0.85% | 128,300 | 891億289万 | +1.42% |
07/29 | 1,277 | 1,303 | 1,274 | 1,293 | +1.49% | 171,800 | 898億6743万 | +2.29% |
07/26 | 1,254 | 1,276 | 1,247 | 1,274 | +0.87% | 129,000 | 885億4687万 | +0.87% |
07/25 | 1,266 | 1,271 | 1,245 | 1,263 | +0.88% | 131,000 | 877億8233万 | 0% |
07/24 | 1,257 | 1,261 | 1,244 | 1,252 | +0.4% | 136,700 | 870億1780万 | -0.79% |
07/23 | 1,237 | 1,254 | 1,231 | 1,247 | +0.81% | 113,500 | 866億7029万 | -1.03% |
07/22 | 1,247 | 1,256 | 1,233 | 1,237 | -0.72% | 145,700 | 859億7526万 | -1.83% |
07/19 | 1,240 | 1,252 | 1,226 | 1,246 | 0% | 228,600 | 866億78万 | -1.11% |
07/18 | 1,279 | 1,284 | 1,236 | 1,246 | -2.88% | 215,100 | 866億78万 | -1.11% |
07/17 | 1,284 | 1,287 | 1,267 | 1,283 | -0.23% | 179,300 | 891億7240万 | +1.83% |
07/16 | 1,297 | 1,302 | 1,285 | 1,286 | -0.08% | 118,600 | 893億8090万 | +2.23% |
07/12 | 1,300 | 1,302 | 1,273 | 1,287 | -1.45% | 193,500 | 894億5041万 | +2.39% |
07/11 | 1,279 | 1,312 | 1,277 | 1,306 | +2.19% | 269,000 | 907億7097万 | +4.06% |
07/10 | 1,244 | 1,285 | 1,244 | 1,278 | +3.23% | 304,500 | 888億2488万 | +2.08% |
07/09 | 1,245 | 1,260 | 1,228 | 1,238 | -0.32% | 157,500 | 860億4476万 | -0.72% |
07/08 | 1,243 | 1,260 | 1,229 | 1,242 | -0.96% | 210,400 | 863億2277万 | -0.08% |
07/05 | 1,277 | 1,278 | 1,241 | 1,254 | -1.34% | 186,300 | 871億5681万 | +1.21% |
07/04 | 1,264 | 1,271 | 1,253 | 1,271 | +1.19% | 202,900 | 883億3836万 | +2.83% |
07/03 | 1,261 | 1,274 | 1,240 | 1,256 | -1.26% | 235,400 | 872億9581万 | +1.95% |
07/02 | 1,260 | 1,278 | 1,258 | 1,272 | +0.95% | 138,300 | 884億786万 | +3.33% |
07/01 | 1,273 | 1,274 | 1,250 | 1,260 | -0.16% | 203,500 | 875億7383万 | +2.52% |
06/28 | 1,256 | 1,270 | 1,246 | 1,262 | -0.47% | 147,300 | 877億1283万 | +2.94% |
06/27 | 1,247 | 1,269 | 1,240 | 1,268 | +2.34% | 249,000 | 881億2985万 | +3.68% |
06/26 | 11:30 支配株主等に関する事項について |
06/26 | 1,261 | 1,277 | 1,236 | 1,239 | -1.82% | 168,900 | 861億1426万 | +1.56% |
06/25 | 1,269 | 1,282 | 1,255 | 1,262 | -1.25% | 173,100 | 877億1283万 | +3.61% |
06/24 | 1,271 | 1,281 | 1,247 | 1,278 | -0.16% | 226,500 | 888億2488万 | +5.36% |
06/21 | 1,266 | 1,286 | 1,259 | 1,280 | +1.03% | 296,900 | 889億6389万 | +6.05% |
06/20 | 1,262 | 1,275 | 1,252 | 1,267 | +2.18% | 198,500 | 880億6035万 | +5.5% |
06/19 | 1,219 | 1,246 | 1,210 | 1,240 | +3.08% | 343,200 | 861億8376万 | +3.68% |
06/18 | 1,251 | 1,251 | 1,198 | 1,203 | -3.3% | 287,300 | 836億1215万 | +0.92% |
06/17 | 1,234 | 1,247 | 1,222 | 1,244 | +0.24% | 211,700 | 864億6178万 | +4.71% |
06/14 | 1,231 | 1,241 | 1,211 | 1,241 | +0.32% | 222,200 | 862億5327万 | +4.9% |
06/13 | 1,245 | 1,261 | 1,228 | 1,237 | -0.32% | 292,400 | 859億7526万 | +4.83% |
06/12 | 1,234 | 1,253 | 1,226 | 1,241 | -0.24% | 251,700 | 862億5327万 | +5.53% |
06/11 | 1,258 | 1,258 | 1,226 | 1,244 | -1.27% | 321,800 | 864億6178万 | +6.05% |
06/10 | 1,248 | 1,264 | 1,239 | 1,260 | +1.29% | 447,700 | 875億7383万 | +7.78% |
06/07 | 16:00 役員賞与の不支給に関するお知らせ |
06/07 | 1,201 | 1,248 | 1,196 | 1,244 | +2.3% | 400,300 | 864億6178万 | +6.69% |
06/06 | 1,167 | 1,232 | 1,165 | 1,216 | +4.83% | 342,200 | 845億1569万 | +4.56% |
06/05 | 1,135 | 1,164 | 1,128 | 1,160 | +3.2% | 218,900 | 806億2352万 | -0.17% |
06/04 | 1,146 | 1,159 | 1,117 | 1,124 | -1.92% | 207,500 | 781億2141万 | -2.77% |
06/03 | 1,152 | 1,164 | 1,133 | 1,146 | -2.39% | 341,900 | 796億5048万 | -0.52% |
05/31 | 1,180 | 1,184 | 1,156 | 1,174 | -1.68% | 316,000 | 815億9656万 | +2.35% |
05/30 | 1,205 | 1,214 | 1,180 | 1,194 | -2.29% | 241,500 | 829億8662万 | +4.65% |
05/29 | 1,207 | 1,254 | 1,207 | 1,222 | +0.58% | 371,700 | 849億3271万 | +7.76% |