2020 |
07/27 | 15:30 支配株主等に関する事項について |
07/27 | 1,465 | 1,500 | 1,458 | 1,497 | +0.54% | 673,300 | 2307億421万 | +2.53% |
07/22 | 1,500 | 1,521 | 1,489 | 1,489 | -0.2% | 605,200 | 2294億7132万 | +1.78% |
07/21 | 1,495 | 1,505 | 1,482 | 1,492 | -1% | 431,700 | 2299億3365万 | +1.7% |
07/20 | 1,512 | 1,523 | 1,492 | 1,507 | -0.4% | 481,900 | 2322億4532万 | +2.52% |
07/17 | 1,531 | 1,542 | 1,512 | 1,513 | -0.66% | 652,600 | 2331億6998万 | +3.07% |
07/16 | 1,544 | 1,559 | 1,519 | 1,523 | +0.2% | 1,026,600 | 2347億1109万 | +3.82% |
07/15 | 1,490 | 1,534 | 1,489 | 1,520 | +5.19% | 1,289,500 | 2342億4876万 | +3.68% |
07/14 | 1,440 | 1,451 | 1,424 | 1,445 | +0.56% | 336,900 | 2226億9043万 | -1.57% |
07/13 | 1,414 | 1,440 | 1,411 | 1,437 | +3.83% | 411,600 | 2214億5754万 | -2.58% |
07/10 | 1,408 | 1,408 | 1,380 | 1,384 | -1.91% | 565,800 | 2132億8966万 | -6.68% |
07/09 | 1,408 | 1,430 | 1,388 | 1,411 | -1.47% | 618,700 | 2174億5066万 | -5.37% |
07/08 | 1,440 | 1,476 | 1,424 | 1,432 | -1.17% | 687,200 | 2206億8699万 | -4.34% |
07/07 | 1,469 | 1,495 | 1,444 | 1,449 | -0.21% | 934,000 | 2233億688万 | -3.53% |
07/06 | 1,415 | 1,457 | 1,414 | 1,452 | +2.18% | 716,700 | 2237億6921万 | -3.52% |
07/03 | 1,432 | 1,438 | 1,406 | 1,421 | +0.64% | 460,400 | 2189億9177万 | -5.77% |
07/02 | 1,432 | 1,440 | 1,391 | 1,412 | -1.81% | 890,300 | 2176億477万 | -6.61% |
07/01 | 1,471 | 1,471 | 1,430 | 1,438 | -0.21% | 921,700 | 2216億1165万 | -5.27% |
06/30 | 1,434 | 1,471 | 1,414 | 1,441 | +2.42% | 844,800 | 2220億7399万 | -5.26% |
06/29 | 1,415 | 1,440 | 1,394 | 1,407 | -3.96% | 856,000 | 2168億3421万 | -7.68% |
06/26 | 1,490 | 1,491 | 1,453 | 1,465 | +1.74% | 655,300 | 2257億7265万 | -4.06% |
06/25 | 1,437 | 1,455 | 1,412 | 1,440 | -2.9% | 1,232,500 | 2219億1988万 | -5.7% |
06/24 | 1,455 | 1,497 | 1,451 | 1,483 | +1.99% | 1,094,800 | 2285億4665万 | -2.95% |
06/23 | 1,467 | 1,479 | 1,434 | 1,454 | -0.95% | 1,805,200 | 2240億7743万 | -4.84% |
06/22 | 1,521 | 1,524 | 1,460 | 1,468 | -3.99% | 1,515,900 | 2262億3499万 | -3.99% |
06/19 | 1,567 | 1,567 | 1,515 | 1,529 | -2.74% | 1,153,600 | 2356億3576万 | +0.13% |
06/18 | 1,590 | 1,594 | 1,553 | 1,572 | -0.69% | 949,600 | 2422億6253万 | +3.29% |
06/17 | 1,581 | 1,586 | 1,546 | 1,583 | +0.96% | 573,100 | 2439億5775万 | +4.56% |
06/16 | 1,495 | 1,581 | 1,495 | 1,568 | +8.06% | 875,400 | 2416億4609万 | +4.05% |
06/15 | 1,492 | 1,497 | 1,450 | 1,451 | -2.42% | 909,600 | 2236億1510万 | -3.07% |
06/12 | 1,437 | 1,502 | 1,423 | 1,487 | -0.4% | 1,286,800 | 2291億6310万 | -0.2% |
06/11 | 1,563 | 1,575 | 1,487 | 1,493 | -6.04% | 1,724,600 | 2300億8776万 | +0.74% |
06/10 | 1,566 | 1,602 | 1,556 | 1,589 | -1.06% | 1,028,300 | 2448億8242万 | +8.02% |
06/09 | 1,636 | 1,638 | 1,595 | 1,606 | -1.53% | 856,400 | 2475億231万 | +10.23% |
06/08 | 1,632 | 1,643 | 1,620 | 1,631 | +2.26% | 828,400 | 2513億5508万 | +12.87% |
06/05 | 1,560 | 1,605 | 1,547 | 1,595 | +1.79% | 1,021,500 | 2458億709万 | +11.62% |
06/04 | 1,569 | 1,581 | 1,552 | 1,567 | +1.29% | 813,700 | 2414億9198万 | +10.82% |
06/03 | 1,565 | 1,577 | 1,527 | 1,547 | +1.11% | 1,094,100 | 2384億976万 | +10.74% |
06/02 | 1,528 | 1,540 | 1,501 | 1,530 | +0.66% | 932,200 | 2357億8987万 | +10.63% |
06/01 | 1,501 | 1,539 | 1,486 | 1,520 | -0.59% | 714,300 | 2342億4876万 | +11.27% |
05/29 | 1,540 | 1,561 | 1,528 | 1,529 | -1.29% | 1,068,400 | 2356億3576万 | +13.09% |
05/28 | 1,558 | 1,572 | 1,541 | 1,549 | +1.64% | 1,461,700 | 2387億1798万 | +15.77% |
05/27 | 1,508 | 1,528 | 1,498 | 1,524 | +0.86% | 1,101,800 | 2348億6520万 | +15.11% |
05/26 | 1,513 | 1,532 | 1,495 | 1,511 | +1.82% | 804,000 | 2328億6176万 | +15.43% |
05/25 | 1,458 | 1,484 | 1,453 | 1,484 | +1.44% | 648,900 | 2287億76万 | +14.51% |
05/22 | 1,489 | 1,508 | 1,456 | 1,463 | -0.75% | 664,200 | 2254億6443万 | +13.85% |
05/21 | 1,472 | 1,493 | 1,457 | 1,474 | +0.07% | 781,500 | 2271億5965万 | +15.79% |
05/20 | 1,465 | 1,498 | 1,456 | 1,473 | -0.34% | 1,079,900 | 2270億554万 | +16.81% |
05/19 | 1,467 | 1,510 | 1,466 | 1,478 | +3.72% | 1,030,800 | 2277億7610万 | +18.15% |
05/18 | 1,409 | 1,443 | 1,390 | 1,425 | +1.06% | 1,115,100 | 2196億821万 | +15.11% |
05/15 | 1,401 | 1,429 | 1,400 | 1,410 | +3.3% | 1,339,700 | 2172億9655万 | +15.1% |
05/14 | 1,429 | 1,429 | 1,363 | 1,365 | -3.19% | 1,535,000 | 2103億6155万 | +12.81% |
05/13 | 1,380 | 1,443 | 1,359 | 1,410 | +8.29% | 1,664,900 | 2172億9655万 | +17.99% |
05/12 | 15:30 業績予想の修正に関するお知らせ |
05/12 | 15:30 2020年12月期(2020年度)第1四半期決算説明資料 |
05/12 | 15:30 2020年12月期第1四半期決算短信〔日本基準〕(連結) |
05/12 | 1,347 | 1,353 | 1,301 | 1,302 | +0.23% | 1,687,300 | 2006億5255万 | +10.34% |
05/11 | 1,295 | 1,314 | 1,290 | 1,299 | +2.44% | 726,400 | 2001億9022万 | +10.84% |
05/08 | 1,253 | 1,278 | 1,247 | 1,268 | +3.09% | 920,500 | 1954億1278万 | +8.38% |
05/07 | 1,231 | 1,244 | 1,210 | 1,230 | -1.13% | 868,500 | 1895億5656万 | +5.13% |
05/01 | 1,265 | 1,265 | 1,226 | 1,244 | -3.34% | 783,700 | 1917億1412万 | +6.32% |
04/30 | 1,275 | 1,302 | 1,270 | 1,287 | +3.96% | 825,200 | 1983億4089万 | +10.09% |
04/28 | 1,245 | 1,254 | 1,220 | 1,238 | +1.89% | 884,400 | 1907億8945万 | +6.17% |
04/27 | 1,190 | 1,218 | 1,179 | 1,215 | +4.65% | 876,100 | 1872億4490万 | +4.83% |
04/24 | 1,177 | 1,185 | 1,152 | 1,161 | -1.69% | 734,200 | 1789億2290万 | +1.04% |
04/23 | 1,128 | 1,190 | 1,126 | 1,181 | +6.49% | 890,400 | 1820億512万 | +3.42% |
04/22 | 1,147 | 1,147 | 1,105 | 1,109 | -4.31% | 658,100 | 1709億913万 | -2.29% |
04/21 | 1,165 | 1,182 | 1,150 | 1,159 | -2.11% | 614,500 | 1786億1468万 | +2.29% |
04/20 | 1,209 | 1,215 | 1,179 | 1,184 | -2.63% | 614,000 | 1824億6745万 | +4.69% |
04/17 | 1,196 | 1,251 | 1,190 | 1,216 | +5.74% | 1,065,900 | 1873億9901万 | +7.52% |
04/16 | 1,163 | 1,165 | 1,144 | 1,150 | -3.12% | 853,000 | 1772億2768万 | +1.41% |
04/15 | 1,192 | 1,194 | 1,161 | 1,187 | -0.67% | 994,700 | 1829億2979万 | +3.85% |
04/14 | 1,182 | 1,209 | 1,166 | 1,195 | +3.28% | 629,700 | 1841億6267万 | +3.91% |
04/13 | 1,179 | 1,197 | 1,156 | 1,157 | -2.69% | 394,500 | 1783億646万 | +0.09% |
04/10 | 1,202 | 1,205 | 1,154 | 1,189 | -1.33% | 674,300 | 1832億3801万 | +2.06% |
04/09 | 1,200 | 1,232 | 1,184 | 1,205 | +3.7% | 1,408,500 | 1857億378万 | +2.47% |
04/08 | 1,115 | 1,180 | 1,095 | 1,162 | +4.31% | 1,045,500 | 1790億7701万 | -2.02% |
04/07 | 1,075 | 1,126 | 1,070 | 1,114 | +8.9% | 1,624,300 | 1716億7968万 | -6.78% |
04/06 | 971 | 1,037 | 941 | 1,023 | +3.75% | 1,722,900 | 1576億5558万 | -15.24% |
04/03 | 1,021 | 1,031 | 971 | 986 | -4.92% | 1,768,200 | 1519億5347万 | -19.38% |
04/02 | 1,067 | 1,072 | 1,028 | 1,037 | -6.66% | 1,768,200 | 1598億1313万 | -16.77% |
04/01 | 1,222 | 1,222 | 1,102 | 1,111 | -10.4% | 1,522,600 | 1712億1735万 | -12.38% |
03/31 | 1,203 | 1,262 | 1,202 | 1,240 | -1.82% | 1,281,900 | 1910億9767万 | -3.73% |
03/30 | 1,200 | 1,265 | 1,192 | 1,263 | +1.53% | 980,000 | 1946億4222万 | -3.14% |
03/27 | 15:30 定款一部変更に関するお知らせ |
03/27 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
03/27 | 1,269 | 1,287 | 1,209 | 1,244 | +2.73% | 1,444,200 | 1917億1412万 | -5.61% |
03/26 | 1,200 | 1,244 | 1,172 | 1,211 | -0.16% | 1,395,400 | 1866億2845万 | -9.15% |
03/25 | 1,193 | 1,218 | 1,155 | 1,213 | +13.05% | 1,639,800 | 1869億3667万 | -10.15% |
03/24 | 989 | 1,077 | 978 | 1,073 | +11.77% | 2,409,500 | 1653億6113万 | -21.33% |
03/23 | 978 | 992 | 950 | 960 | -3.32% | 2,133,700 | 1479億4658万 | -30.43% |
03/19 | 973 | 1,013 | 973 | 993 | -0.5% | 2,775,700 | 1530億3225万 | -28.92% |
03/18 | 1,037 | 1,071 | 992 | 998 | -5.49% | 2,533,800 | 1538億280万 | -29.32% |
03/17 | 1,058 | 1,072 | 1,010 | 1,056 | -3.83% | 2,526,900 | 1627億4124万 | -26.05% |
03/16 | 1,189 | 1,204 | 1,091 | 1,098 | -7.58% | 2,016,900 | 1692億1390万 | -23.86% |
03/13 | 1,201 | 1,240 | 1,154 | 1,188 | -7.98% | 1,806,800 | 1830億8390万 | -18.41% |
03/12 | 1,338 | 1,350 | 1,271 | 1,291 | -6.38% | 1,884,300 | 1989億5733万 | -11.88% |
03/11 | 1,371 | 1,421 | 1,359 | 1,379 | +1.47% | 1,933,300 | 2125億1910万 | -6.06% |
03/10 | 1,324 | 1,372 | 1,275 | 1,359 | +1.49% | 1,247,700 | 2094億3688万 | -7.49% |
03/09 | 1,368 | 1,379 | 1,325 | 1,339 | -4.56% | 1,097,200 | 2063億5466万 | -8.91% |
03/06 | 1,424 | 1,443 | 1,390 | 1,403 | -3.84% | 1,020,600 | 2162億1777万 | -4.56% |
03/05 | 1,467 | 1,485 | 1,449 | 1,459 | +1.46% | 1,363,100 | 2248億4799万 | -0.68% |
03/04 | 1,385 | 1,445 | 1,370 | 1,438 | +3.01% | 1,028,300 | 2216億1165万 | -1.91% |
03/03 | 1,449 | 1,464 | 1,394 | 1,396 | -1.41% | 1,178,000 | 2151億3899万 | -4.64% |
03/02 | 1,419 | 1,446 | 1,390 | 1,416 | -1.39% | 1,724,200 | 2182億2121万 | -3.41% |
02/28 | 1,505 | 1,506 | 1,419 | 1,436 | -6.75% | 2,112,700 | 2213億343万 | -2.11% |