PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31806807782782-1.88%168,000279億146万-1.64%13.690.61
03/30799812793797+0.13%198,700284億3666万+0.13%13.960.62
03/29792800788796+0.25%105,800284億98万0%13.940.62
03/28784797784794+2.45%148,400283億2962万-0.25%13.90.62
03/27772776767775-0.77%91,500276億5170万-2.64%13.570.6
03/24773788771781+1.43%80,400278億6578万-1.88%13.680.6
03/23765772762770+0.52%86,000274億7331万-3.14%13.480.6
03/22795795764766-4.61%170,800273億3059万-3.53%13.410.59
03/21797804793803+0.75%79,700286億625万+1.26%14.040.62
03/177958037907970%142,700283億9250万+0.89%13.940.62
03/16781797776797+1.4%94,500283億9250万+1.27%13.940.62
03/15792794782786-1.38%82,100280億64万+0.38%13.740.61
03/14795800792797+0.25%45,300283億9250万+2.05%13.940.62
03/13810810794795-1.97%114,100283億2125万+2.19%13.90.61
03/10799815797811+3.31%273,900288億9124万+4.65%14.180.63
03/09792798783785-0.25%89,300279億6501万+1.82%13.730.61
03/08807807784787-2.24%210,700280億3626万+2.74%13.760.61
03/07812816803805-1.11%143,900286億7750万+5.64%14.080.62
03/06815825814814-0.61%129,300289億9811万+7.53%14.230.63
03/03811825811819+0.99%161,700291億7623万+9.05%14.320.63
03/02815827809811+0.37%232,400288億9124万+8.71%14.180.63
03/01806811796808+0.62%200,200287億8437万+9.04%14.130.62
02/28800815799803+0.88%215,900286億625万+9.25%14.040.62
02/27790797783796-1.12%157,100283億5688万+9.19%13.920.62
02/24798809794805+0.12%167,800286億7750万+11.34%14.080.62
02/23795806789804+0.88%186,400286億4187万+12.13%14.060.62
02/227988017937970%175,300283億9250万+12.1%13.940.62
02/21791797786797+1.01%107,900283億9250万+13.05%13.940.62
02/20774791771789+1.81%214,900281億751万+12.88%13.80.61
02/17752777750775+2.92%219,800276億877万+11.83%13.550.6
02/16754759747753+0.94%145,000268億2504万+9.29%13.170.58
02/15745755741746+1.22%115,000265億7567万+8.91%13.040.58
02/14731743731737+1.66%187,700262億5505万+8.06%12.890.57
02/13730736721725+0.42%159,200258億2756万+6.77%12.680.56
02/10726731721722+0.42%152,000257億2068万+6.65%12.620.56
02/09716724712719-0.14%82,000256億1381万+6.52%12.570.56
02/08716722712720+0.28%81,000256億4944万+6.98%12.590.56
02/07723724715718-0.97%133,600255億7819万+7.16%12.550.56
02/06716727715725+3.13%236,300258億2756万+8.7%12.680.56
02/03683716683703+5.24%394,900250億4382万+5.71%12.290.54
02/02685685666668-1.76%131,600237億9698万+0.91%11.680.52
02/01680684673680-0.15%107,000242億2447万+2.87%11.890.53
01/31678685673681-0.73%108,300242億6009万+3.18%11.910.53
01/30684690679686+0.29%160,800244億3821万+4.1%120.53
01/27679687677684+1.18%156,200243億6696万+3.95%11.960.53
01/26670678668676+1.2%183,600240億8197万+2.89%11.820.52
01/25669670662668+1.52%100,500237億9698万+1.83%11.680.52
01/24651659645658+1.39%108,700234億4073万+0.3%11.510.51
01/23651655645649-0.46%63,500231億1655万-1.22%11.350.5
01/20650654647652+0.31%70,500232億2340万-0.76%11.40.5
01/19650653646650+1.4%67,500231億5217万-1.22%11.360.5
01/186386436326410%85,200228億3160万-2.58%11.210.5
01/17655655640641-1.99%81,700228億3160万-2.73%11.210.5
01/16659664646654-1.51%59,800232億9464万-0.76%11.430.51
01/13659667653664+0.76%85,800236億5083万+0.91%11.610.51
01/12668668654659-1.79%71,100234億7273万+0.3%11.520.51
01/11671675667671+1.21%92,600239億16万+2.29%11.730.52
01/10670670655663-1.34%100,400236億1521万+1.22%11.590.51
01/066736756696720%116,800239億3578万+2.91%11.750.52
01/05666674666672+0.6%132,900239億3578万+3.07%11.750.52
01/04647669647668+3.73%134,200237億9330万+2.61%11.680.52
2016
12/30644652642644-1.23%65,700229億4200万-0.77%11.260.5
12/29656658646652-0.76%108,800232億2699万+0.62%11.40.5
12/28645659643657+2.18%107,000234億511万+1.7%11.490.51
12/27641650641643-0.31%123,500229億637万-0.16%11.240.5
12/26644648640645-1.07%130,100229億7762万+0.47%11.280.5
12/22650655645652-0.46%114,600232億2699万+1.88%11.40.5
12/21657665652655+0.31%159,100233億2862万+2.66%11.450.51
12/20658660651653-0.76%104,100232億5739万+2.67%11.420.5
12/19663665655658-1.64%87,700234億3547万+3.95%11.50.51
12/16670676669669+0.3%171,800238億2725万+6.19%11.70.52
12/156606726606670%126,000237億5602万+6.55%11.660.52
12/14658670655667+1.68%182,300237億5602万+7.41%11.660.52
12/13666671649656-2.24%151,400233億6424万+6.32%11.470.51
12/12663681663671+1.36%173,400238億9848万+9.46%11.730.52
12/09654663652662+1.85%246,600235億7794万+8.88%11.570.51
12/08649653645650+0.15%185,000231億5054万+7.62%11.360.5
12/07644649641649+1.56%183,200231億1492万+7.99%11.350.5
12/06640642633639+1.27%117,000227億5876万+7.04%11.170.49
12/05633640628631-0.32%97,900224億7383万+6.41%11.030.49
12/02636642631633-0.47%141,500225億4506万+7.47%11.070.49
12/01631642629636+1.11%187,500226億5191万+8.53%11.120.49
11/30640640625629-2.48%159,200224億260万+8.08%110.49
11/29639648630645+0.94%162,000229億7246万+11.4%11.280.5
11/28632639626639+1.43%169,200227億5876万+11.13%11.170.49
11/25627637624630+2.11%229,700224億3822万+10.33%11.010.49
11/24612631609617+1.82%217,700219億7521万+8.63%10.790.48
11/22603609602606+0.5%72,500215億8343万+7.45%10.590.47
11/21598604598603+1.17%83,900214億7652万+7.49%10.540.47
11/18598599588596+0.51%104,800212億2720万+6.62%10.420.46
11/17595597589593-1.17%92,700211億2036万+6.46%10.370.46
11/16597600594600+0.67%151,400213億6967万+8.11%10.490.46
11/15592598586596+1.36%121,500212億2720万+7.97%10.420.46
11/14581596581588+1.2%203,200209億4228万+6.91%10.280.45
11/11579593577581+1.22%179,000206億9296万+6.02%10.160.45
11/10567580564574+7.29%180,300204億4365万+4.94%10.030.44
11/09567577531535-5.31%208,400190億5462万-1.83%9.350.41
11/08560568560565+1.07%86,800201億2311万+3.86%9.880.44
11/07555563555559+1.64%74,100199億941万+2.95%9.770.43
11/04550557547550-2.14%87,200195億8886万+1.66%9.610.43