PBR
2023/11/01～2024/04/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/01 | 1,140 | 1,144 | 1,129 | 1,134 | -0.26% | 62,400 | 380億4788万 | -1.82% | 27.85 | 0.83 |
| 03/29 | 1,131 | 1,139 | 1,126 | 1,137 | +0.98% | 85,600 | 381億4853万 | -1.56% | 27.92 | 0.83 |
| 03/28 | 1,170 | 1,170 | 1,122 | 1,126 | -4.66% | 207,100 | 377億7946万 | -2.6% | 27.65 | 0.82 |
| 03/27 | 1,177 | 1,184 | 1,173 | 1,181 | +0.34% | 120,400 | 396億2482万 | +2.07% | 29 | 0.86 |
| 03/26 | 1,168 | 1,185 | 1,165 | 1,177 | +1.12% | 86,300 | 394億9061万 | +1.82% | 28.9 | 0.86 |
| 03/25 | 1,178 | 1,178 | 1,161 | 1,164 | -1.52% | 124,500 | 390億5443万 | +0.78% | 28.59 | 0.85 |
| 03/22 | 1,184 | 1,185 | 1,173 | 1,182 | +0.17% | 85,400 | 396億5837万 | +2.52% | 29.03 | 0.86 |
| 03/21 | 1,184 | 1,187 | 1,180 | 1,180 | +0.25% | 77,600 | 395億8950万 | +2.52% | 28.98 | 0.86 |
| 03/19 | 1,168 | 1,184 | 1,164 | 1,177 | +1.55% | 125,000 | 394億8884万 | +2.35% | 28.9 | 0.86 |
| 03/18 | 1,163 | 1,173 | 1,159 | 1,159 | +0.35% | 86,500 | 388億8494万 | +0.96% | 28.46 | 0.84 |
| 03/15 | 1,159 | 1,159 | 1,147 | 1,155 | +0.7% | 145,200 | 387億5073万 | +0.79% | 28.36 | 0.84 |
| 03/14 | 1,149 | 1,149 | 1,138 | 1,147 | +0.44% | 72,300 | 384億8233万 | +0.17% | 28.17 | 0.84 |
| 03/13 | 1,143 | 1,151 | 1,136 | 1,142 | +0.26% | 88,800 | 383億1458万 | -0.17% | 28.05 | 0.83 |
| 03/12 | 1,127 | 1,139 | 1,118 | 1,139 | +0.62% | 84,300 | 382億1393万 | -0.35% | 27.97 | 0.83 |
| 03/11 | 1,148 | 1,152 | 1,128 | 1,132 | -1.91% | 87,600 | 379億7907万 | -0.96% | 27.8 | 0.82 |
| 03/08 | 1,144 | 1,158 | 1,143 | 1,154 | +0.35% | 95,900 | 387億1718万 | +0.96% | 28.34 | 0.84 |
| 03/07 | 1,156 | 1,163 | 1,148 | 1,150 | -0.35% | 80,400 | 385億8298万 | +0.7% | 28.24 | 0.84 |
| 03/06 | 1,153 | 1,168 | 1,150 | 1,154 | -0.26% | 140,700 | 387億1718万 | +1.23% | 28.34 | 0.84 |
| 03/05 | 1,151 | 1,157 | 1,141 | 1,157 | +0.52% | 51,900 | 388億1784万 | +1.67% | 28.41 | 0.84 |
| 03/04 | 1,153 | 1,159 | 1,143 | 1,151 | -0.17% | 92,300 | 386億1653万 | +1.32% | 28.27 | 0.84 |
| 03/01 | 1,151 | 1,157 | 1,145 | 1,153 | 0% | 58,900 | 386億8363万 | +1.68% | 28.32 | 0.84 |
| 02/29 | 1,161 | 1,161 | 1,148 | 1,153 | -0.35% | 68,100 | 386億8363万 | +1.95% | 28.32 | 0.84 |
| 02/28 | 1,155 | 1,164 | 1,154 | 1,157 | -0.09% | 56,500 | 388億1784万 | +2.57% | 28.41 | 0.84 |
| 02/27 | 1,155 | 1,163 | 1,152 | 1,158 | +0.52% | 77,400 | 388億5139万 | +2.93% | 28.44 | 0.84 |
| 02/26 | 1,160 | 1,168 | 1,152 | 1,152 | +0.17% | 105,800 | 386億5008万 | +2.67% | 28.29 | 0.84 |
| 02/22 | 1,150 | 1,153 | 1,141 | 1,150 | +0.88% | 59,000 | 385億8298万 | +2.86% | 28.24 | 0.84 |
| 02/21 | 1,154 | 1,157 | 1,135 | 1,140 | -1.64% | 55,800 | 382億4748万 | +2.24% | 28 | 0.83 |
| 02/20 | 1,159 | 1,164 | 1,154 | 1,159 | +0.09% | 105,300 | 388億8494万 | +4.13% | 28.46 | 0.84 |
| 02/19 | 1,145 | 1,158 | 1,144 | 1,158 | +1.14% | 105,700 | 388億5139万 | +4.32% | 28.44 | 0.84 |
| 02/16 | 1,130 | 1,151 | 1,130 | 1,145 | +1.69% | 124,300 | 384億1523万 | +3.43% | 28.12 | 0.83 |
| 02/15 | 1,140 | 1,140 | 1,116 | 1,126 | -0.18% | 98,800 | 377億7777万 | +1.99% | 27.65 | 0.82 |
| 02/14 | 1,155 | 1,156 | 1,124 | 1,128 | -1.83% | 140,800 | 378億4487万 | +2.27% | 27.7 | 0.82 |
| 02/13 | 1,133 | 1,153 | 1,124 | 1,149 | +1.86% | 190,800 | 385億4943万 | +4.45% | 28.22 | 0.84 |
| 02/09 | 1,117 | 1,136 | 1,115 | 1,128 | +0.53% | 129,800 | 378億4487万 | +2.83% | 27.7 | 0.82 |
| 02/08 | 1,120 | 1,123 | 1,107 | 1,122 | -0.09% | 145,900 | 376億4357万 | +2.56% | 27.55 | 0.82 |
| 02/07 | 1,115 | 1,124 | 1,115 | 1,123 | +0.36% | 79,300 | 376億7712万 | +2.93% | 27.58 | 0.82 |
| 02/06 | 1,122 | 1,126 | 1,115 | 1,119 | -0.36% | 63,300 | 375億4292万 | +2.85% | 27.48 | 0.81 |
| 02/05 | 1,135 | 1,135 | 1,122 | 1,123 | -0.88% | 110,100 | 376億7712万 | +3.5% | 27.58 | 0.82 |
| 02/02 | 1,123 | 1,136 | 1,121 | 1,133 | +0.53% | 121,300 | 380億1263万 | +4.81% | 27.82 | 0.83 |
| 02/01 | 1,128 | 1,132 | 1,121 | 1,127 | +0.18% | 154,000 | 378億1132万 | +4.74% | 27.68 | 0.82 |
| 01/31 | 1,118 | 1,125 | 1,114 | 1,125 | +0.9% | 117,700 | 377億4422万 | +4.94% | 27.63 | 0.82 |
| 01/30 | 1,111 | 1,116 | 1,107 | 1,115 | +0.54% | 88,000 | 374億872万 | +4.4% | 27.38 | 0.81 |
| 01/29 | 1,110 | 1,113 | 1,103 | 1,109 | +0.36% | 92,500 | 372億742万 | +4.13% | 27.23 | 0.81 |
| 01/26 | 1,095 | 1,108 | 1,094 | 1,105 | +1.01% | 172,700 | 370億7321万 | +4.05% | 27.14 | 0.8 |
| 01/25 | 1,080 | 1,094 | 1,078 | 1,094 | +1.77% | 89,200 | 367億416万 | +3.31% | 26.87 | 0.8 |
| 01/24 | 1,080 | 1,083 | 1,071 | 1,075 | -0.09% | 65,500 | 360億6670万 | +1.7% | 26.4 | 0.78 |
| 01/23 | 1,087 | 1,088 | 1,076 | 1,076 | -0.74% | 70,000 | 361億25万 | +1.89% | 26.42 | 0.78 |
| 01/22 | 1,078 | 1,087 | 1,078 | 1,084 | +0.65% | 71,800 | 363億6865万 | +2.65% | 26.62 | 0.79 |
| 01/19 | 1,078 | 1,079 | 1,072 | 1,077 | +0.47% | 60,000 | 361億3380万 | +2.09% | 26.45 | 0.78 |
| 01/18 | 1,068 | 1,076 | 1,066 | 1,072 | +0.37% | 62,900 | 359億6605万 | +1.61% | 26.33 | 0.78 |
| 01/17 | 1,081 | 1,087 | 1,068 | 1,068 | -1.2% | 88,600 | 358億3185万 | +1.33% | 26.23 | 0.78 |
| 01/16 | 1,087 | 1,087 | 1,078 | 1,081 | -0.18% | 69,600 | 362億6800万 | +2.46% | 26.55 | 0.79 |
| 01/15 | 1,079 | 1,088 | 1,078 | 1,083 | +0.19% | 71,800 | 363億3510万 | +2.65% | 26.6 | 0.79 |
| 01/12 | 1,085 | 1,090 | 1,074 | 1,081 | -0.37% | 115,600 | 362億6800万 | +2.46% | 26.55 | 0.79 |
| 01/11 | 1,089 | 1,091 | 1,082 | 1,085 | +0.37% | 94,500 | 364億221万 | +2.75% | 26.65 | 0.79 |
| 01/10 | 1,075 | 1,086 | 1,074 | 1,081 | +0.75% | 80,100 | 362億6800万 | +2.27% | 26.55 | 0.79 |
| 01/09 | 1,065 | 1,075 | 1,065 | 1,073 | +1.13% | 90,400 | 359億9960万 | +1.51% | 26.35 | 0.78 |
| 01/05 | 1,061 | 1,063 | 1,057 | 1,061 | +0.28% | 66,600 | 355億9699万 | +0.28% | 26.06 | 0.77 |
| 01/04 | 1,050 | 1,058 | 1,036 | 1,058 | +0.76% | 109,900 | 354億9634万 | -0.09% | 25.98 | 0.77 |
| 2023 |
| 12/29 | 1,050 | 1,055 | 1,043 | 1,050 | +0.38% | 77,900 | 352億2794万 | -0.94% | 25.79 | 0.76 |
| 12/28 | 1,033 | 1,047 | 1,033 | 1,046 | +0.87% | 72,800 | 350億9374万 | -1.41% | 25.69 | 0.76 |
| 12/27 | 1,020 | 1,037 | 1,020 | 1,037 | +1.67% | 192,600 | 347億9178万 | -2.35% | 25.47 | 0.75 |
| 12/26 | 1,020 | 1,025 | 1,017 | 1,020 | -0.1% | 117,400 | 342億2143万 | -4.05% | 25.05 | 0.74 |
| 12/25 | 1,030 | 1,032 | 1,020 | 1,021 | -0.39% | 99,300 | 342億5498万 | -4.04% | 25.07 | 0.74 |
| 12/22 | 1,033 | 1,033 | 1,020 | 1,025 | +0.1% | 160,800 | 343億8918万 | -3.85% | 25.17 | 0.75 |
| 12/21 | 1,029 | 1,030 | 1,020 | 1,024 | -0.68% | 93,600 | 343億5563万 | -3.94% | 25.15 | 0.75 |
| 12/20 | 1,035 | 1,041 | 1,029 | 1,031 | -0.39% | 111,800 | 345億9048万 | -3.37% | 25.32 | 0.75 |
| 12/19 | 1,038 | 1,042 | 1,027 | 1,035 | +0.29% | 121,100 | 347億2468万 | -3.09% | 25.42 | 0.75 |
| 12/18 | 1,042 | 1,043 | 1,023 | 1,032 | -2.18% | 135,900 | 346億2403万 | -3.37% | 25.34 | 0.75 |
| 12/15 | 1,051 | 1,061 | 1,051 | 1,055 | +0.29% | 109,000 | 353億9569万 | -1.22% | 25.91 | 0.77 |
| 12/14 | 1,067 | 1,069 | 1,046 | 1,052 | -1.13% | 113,300 | 352億9504万 | -1.68% | 25.84 | 0.77 |
| 12/13 | 1,062 | 1,066 | 1,051 | 1,064 | +0.38% | 123,100 | 356億9765万 | -0.65% | 26.13 | 0.77 |
| 12/12 | 1,076 | 1,076 | 1,060 | 1,060 | -0.75% | 82,200 | 355億6344万 | -1.12% | 26.03 | 0.77 |
| 12/11 | 1,080 | 1,080 | 1,067 | 1,068 | +0.19% | 63,200 | 358億3185万 | -0.47% | 26.23 | 0.78 |
| 12/08 | 1,075 | 1,078 | 1,062 | 1,066 | -1.39% | 112,600 | 357億6475万 | -0.74% | 26.18 | 0.78 |
| 12/07 | 1,085 | 1,088 | 1,080 | 1,081 | -1.28% | 63,300 | 362億6800万 | +0.65% | 26.55 | 0.79 |
| 12/06 | 1,087 | 1,104 | 1,087 | 1,095 | +1.11% | 72,800 | 367億3771万 | +1.96% | 26.89 | 0.8 |
| 12/05 | 1,099 | 1,105 | 1,083 | 1,083 | -1.46% | 86,700 | 363億3510万 | +1.03% | 26.6 | 0.79 |
| 12/04 | 1,103 | 1,109 | 1,093 | 1,099 | -0.27% | 80,100 | 368億7191万 | +2.52% | 26.99 | 0.8 |
| 12/01 | 1,099 | 1,113 | 1,096 | 1,102 | +0.64% | 176,000 | 369億7256万 | +2.99% | 27.06 | 0.8 |
| 11/30 | 1,092 | 1,096 | 1,085 | 1,095 | +0.27% | 96,100 | 367億3771万 | +2.53% | 26.89 | 0.8 |
| 11/29 | 1,085 | 1,092 | 1,080 | 1,092 | +0.74% | 97,900 | 366億3706万 | +2.34% | 26.82 | 0.79 |
| 11/28 | 1,081 | 1,085 | 1,077 | 1,084 | +0.37% | 73,000 | 363億6865万 | +1.69% | 26.62 | 0.79 |
| 11/27 | 1,084 | 1,086 | 1,076 | 1,080 | +0.19% | 57,200 | 362億3445万 | +1.31% | 26.52 | 0.79 |
| 11/24 | 1,079 | 1,089 | 1,076 | 1,078 | +0.37% | 105,700 | 361億6735万 | +1.22% | 26.47 | 0.78 |
| 11/22 | 1,057 | 1,075 | 1,056 | 1,074 | +1.61% | 104,400 | 360億3315万 | +0.85% | 26.38 | 0.78 |
| 11/21 | 1,047 | 1,058 | 1,045 | 1,057 | +0.86% | 94,400 | 354億6279万 | -0.84% | 25.96 | 0.77 |
| 11/20 | 1,064 | 1,068 | 1,046 | 1,048 | -1.5% | 101,500 | 351億6084万 | -1.78% | 25.74 | 0.76 |
| 11/17 | 1,044 | 1,064 | 1,044 | 1,064 | +2.21% | 72,700 | 356億9765万 | -0.28% | 26.13 | 0.77 |
| 11/16 | 1,044 | 1,051 | 1,039 | 1,041 | -0.19% | 56,300 | 349億2599万 | -2.53% | 25.56 | 0.76 |
| 11/15 | 1,048 | 1,052 | 1,037 | 1,043 | -0.48% | 116,300 | 349億9309万 | -2.43% | 25.61 | 0.76 |
| 11/14 | 1,040 | 1,055 | 1,038 | 1,048 | +0.96% | 98,800 | 351億6084万 | -2.15% | 25.74 | 0.76 |
| 11/13 | 1,037 | 1,051 | 1,032 | 1,038 | -0.57% | 98,000 | 348億2534万 | -3.17% | 25.49 | 0.76 |
| 11/10 | 1,003 | 1,054 | 1,003 | 1,044 | -4.48% | 252,500 | 350億2664万 | -2.7% | 25.64 | 0.76 |
| 11/09 | 1,080 | 1,093 | 1,079 | 1,093 | +0.92% | 95,400 | 366億7061万 | +1.96% | 26.84 | 0.8 |
| 11/08 | 1,083 | 1,088 | 1,072 | 1,083 | -0.46% | 95,800 | 363億3510万 | +1.12% | 26.6 | 0.79 |
| 11/07 | 1,089 | 1,096 | 1,083 | 1,088 | 0% | 100,700 | 365億286万 | +1.68% | 26.72 | 0.79 |
| 11/06 | 1,090 | 1,093 | 1,082 | 1,088 | +0.18% | 137,400 | 365億286万 | +1.78% | 26.72 | 0.79 |
| 11/02 | 1,081 | 1,086 | 1,078 | 1,086 | +0.84% | 107,700 | 364億3576万 | +1.69% | 26.67 | 0.79 |
| 11/01 | 1,072 | 1,081 | 1,069 | 1,077 | +1.13% | 165,700 | 361億3380万 | +0.75% | 26.45 | 0.78 |
