2023 |
03/16 | 1,354 | 1,405 | 1,300 | 1,348 | -4.67% | 43,000 | 28億8741万 | +17.94% |
03/15 | 1,322 | 1,582 | 1,322 | 1,414 | +7.77% | 238,800 | 30億2878万 | +24.58% |
03/14 | 1,141 | 1,330 | 1,141 | 1,312 | +14.69% | 81,300 | 28億1030万 | +16.73% |
03/13 | 1,085 | 1,170 | 1,085 | 1,144 | +4.76% | 9,600 | 24億5044万 | +2.33% |
03/10 | 1,092 | 1,092 | 1,088 | 1,092 | -0.55% | 1,400 | 23億3906万 | -2.33% |
03/09 | 1,105 | 1,105 | 1,095 | 1,098 | -0.63% | 700 | 23億5191万 | -1.96% |
03/08 | 1,089 | 1,105 | 1,089 | 1,105 | +0.09% | 1,000 | 23億6691万 | -1.52% |
03/07 | 1,091 | 1,104 | 1,086 | 1,104 | +1.19% | 900 | 23億6476万 | -1.69% |
03/06 | 1,090 | 1,096 | 1,086 | 1,091 | +0.09% | 1,900 | 23億3692万 | -2.94% |
03/03 | 1,085 | 1,107 | 1,085 | 1,090 | -0.64% | 800 | 23億3478万 | -3.2% |
03/02 | 1,086 | 1,097 | 1,080 | 1,097 | +0.73% | 2,500 | 23億4977万 | -2.75% |
03/01 | 1,095 | 1,097 | 1,087 | 1,089 | -0.73% | 1,200 | 23億3263万 | -3.71% |
02/28 | 1,096 | 1,108 | 1,096 | 1,097 | +0.18% | 600 | 23億4977万 | -3.26% |
02/27 | 1,106 | 1,114 | 1,087 | 1,095 | -0.99% | 2,700 | 23億4549万 | -3.69% |
02/24 | 1,107 | 1,109 | 1,106 | 1,106 | -0.54% | 900 | 23億6905万 | -2.98% |
02/22 | 1,112 | 1,116 | 1,110 | 1,112 | -0.27% | 2,000 | 23億8190万 | -2.63% |
02/21 | 1,122 | 1,123 | 1,115 | 1,115 | -0.71% | 500 | 23億8833万 | -2.71% |
02/20 | 1,112 | 1,123 | 1,111 | 1,123 | +0.81% | 500 | 24億546万 | -2.26% |
02/17 | 1,117 | 1,129 | 1,110 | 1,114 | -2.71% | 5,200 | 23億8618万 | -3.13% |
02/16 | 1,141 | 1,159 | 1,138 | 1,145 | 0% | 1,100 | 24億5259万 | -0.69% |
02/15 | 1,138 | 1,146 | 1,133 | 1,145 | -1.12% | 900 | 24億5259万 | -0.78% |
02/14 | 15:00 2023年3月期第3四半期決算短信[日本基準](連結) |
02/14 | 1,132 | 1,158 | 1,132 | 1,158 | +2.3% | 4,700 | 24億8043万 | +0.17% |
02/13 | 1,115 | 1,132 | 1,111 | 1,132 | +0.09% | 800 | 24億2474万 | -2.08% |
02/10 | 1,132 | 1,132 | 1,122 | 1,131 | +0.09% | 300 | 24億2260万 | -2.16% |
02/09 | 1,133 | 1,155 | 1,107 | 1,130 | -0.18% | 3,200 | 24億2046万 | -2.25% |
02/08 | 1,143 | 1,143 | 1,132 | 1,132 | -1.14% | 400 | 24億2474万 | -2.08% |
02/07 | 1,160 | 1,160 | 1,102 | 1,145 | -0.43% | 1,900 | 24億5259万 | -1.04% |
02/06 | 1,142 | 1,159 | 1,135 | 1,150 | -0.09% | 1,100 | 24億6330万 | -0.69% |
02/03 | 1,135 | 1,151 | 1,135 | 1,151 | +0.17% | 700 | 24億6544万 | -0.52% |
02/02 | 1,151 | 1,168 | 1,149 | 1,149 | +0.61% | 300 | 24億6115万 | -0.52% |
02/01 | 1,162 | 1,163 | 1,139 | 1,142 | +0.71% | 800 | 24億4616万 | -1.04% |
01/31 | 1,140 | 1,140 | 1,133 | 1,134 | +0.8% | 500 | 24億2902万 | -1.73% |
01/30 | 1,122 | 1,135 | 1,122 | 1,125 | -1.06% | 1,500 | 24億975万 | -2.6% |
01/27 | 1,131 | 1,162 | 1,131 | 1,137 | -0.87% | 1,100 | 24億3545万 | -1.64% |
01/26 | 1,170 | 1,170 | 1,147 | 1,147 | -1.55% | 2,000 | 24億5687万 | -0.95% |
01/25 | 1,142 | 1,168 | 1,142 | 1,165 | +0.26% | 2,100 | 24億9543万 | +0.34% |
01/24 | 1,160 | 1,180 | 1,160 | 1,162 | -1.02% | 2,900 | 24億8900万 | -0.17% |
01/23 | 1,169 | 1,194 | 1,169 | 1,174 | +0.43% | 500 | 25億1470万 | +0.51% |
01/20 | 1,160 | 1,178 | 1,160 | 1,169 | -0.51% | 1,000 | 25億399万 | -0.17% |
01/19 | 1,159 | 1,188 | 1,159 | 1,175 | -1.18% | 1,400 | 25億1685万 | 0% |
01/18 | 1,159 | 1,189 | 1,159 | 1,189 | 0% | 400 | 25億4683万 | +0.93% |
01/17 | 1,146 | 1,196 | 1,146 | 1,189 | +2.41% | 700 | 25億4683万 | +0.76% |
01/16 | 1,158 | 1,188 | 1,158 | 1,161 | -2.19% | 1,100 | 24億8686万 | -1.94% |
01/13 | 1,166 | 1,193 | 1,166 | 1,187 | +1.63% | 600 | 25億4255万 | -0.17% |
01/12 | 1,180 | 1,194 | 1,164 | 1,168 | -2.26% | 800 | 25億185万 | -2.1% |
01/11 | 1,160 | 1,200 | 1,142 | 1,195 | +3.02% | 2,800 | 25億5969万 | -0.17% |
01/10 | 1,127 | 1,209 | 1,127 | 1,160 | +2.93% | 3,000 | 24億8472万 | -3.41% |
01/06 | 1,145 | 1,145 | 1,121 | 1,127 | -0.97% | 600 | 24億1403万 | -6.63% |
01/05 | 1,138 | 1,140 | 1,131 | 1,138 | +0.71% | 900 | 24億3759万 | -6.26% |
01/04 | 1,155 | 1,155 | 1,119 | 1,130 | -3.25% | 1,700 | 24億2046万 | -7.45% |
2022 |
12/30 | 1,170 | 1,200 | 1,158 | 1,168 | +0.17% | 3,000 | 25億185万 | -4.89% |
12/29 | 1,123 | 1,182 | 1,089 | 1,166 | +4.76% | 7,400 | 24億9757万 | -5.51% |
12/28 | 1,107 | 1,125 | 1,060 | 1,113 | 0% | 7,400 | 23億8404万 | -10.17% |
12/27 | 1,072 | 1,139 | 1,072 | 1,113 | -1.07% | 5,900 | 23億8404万 | -10.75% |
12/26 | 1,124 | 1,125 | 1,104 | 1,125 | -1.49% | 3,200 | 24億975万 | -10.36% |
12/23 | 1,140 | 1,163 | 1,140 | 1,142 | -1.04% | 3,700 | 24億4616万 | -9.51% |
12/22 | 1,144 | 1,188 | 1,144 | 1,154 | +0.35% | 3,000 | 24億7186万 | -8.99% |
12/21 | 1,170 | 1,173 | 1,124 | 1,150 | -2.21% | 6,100 | 24億6330万 | -9.59% |
12/20 | 1,218 | 1,218 | 1,133 | 1,176 | -3.61% | 6,300 | 25億1899万 | -7.84% |
12/19 | 1,238 | 1,254 | 1,219 | 1,220 | -2.71% | 2,500 | 26億1324万 | -4.84% |
12/16 | 1,256 | 1,256 | 1,231 | 1,254 | -0.24% | 3,800 | 26億8606万 | -2.26% |
12/15 | 1,241 | 1,257 | 1,241 | 1,257 | +1.05% | 1,100 | 26億9249万 | -1.95% |
12/14 | 1,265 | 1,272 | 1,243 | 1,244 | -1.66% | 1,600 | 26億6464万 | -2.96% |
12/13 | 1,248 | 1,270 | 1,232 | 1,265 | +1.36% | 3,300 | 27億963万 | -1.4% |
12/12 | 1,273 | 1,273 | 1,226 | 1,248 | -1.03% | 6,000 | 26億7321万 | -2.65% |
12/09 | 1,274 | 1,275 | 1,261 | 1,261 | -1.02% | 2,900 | 27億106万 | -1.64% |
12/08 | 1,295 | 1,295 | 1,274 | 1,274 | -0.86% | 600 | 27億2890万 | -0.55% |
12/07 | 1,280 | 1,300 | 1,266 | 1,285 | +0.39% | 3,400 | 27億5247万 | +0.39% |
12/06 | 1,265 | 1,280 | 1,265 | 1,280 | 0% | 800 | 27億4176万 | +0.16% |
12/05 | 1,283 | 1,285 | 1,255 | 1,280 | -1.01% | 5,400 | 27億4176万 | +0.16% |
12/02 | 1,316 | 1,316 | 1,271 | 1,293 | -0.61% | 5,100 | 27億6960万 | +1.25% |
12/01 | 1,339 | 1,339 | 1,301 | 1,301 | -1.06% | 4,800 | 27億8674万 | +1.96% |
11/30 | 1,316 | 1,330 | 1,301 | 1,315 | -0.6% | 5,100 | 28億1673万 | +3.3% |
11/29 | 1,291 | 1,324 | 1,290 | 1,323 | +1.77% | 8,800 | 28億3386万 | +4.17% |
11/28 | 1,300 | 1,300 | 1,290 | 1,300 | -0.15% | 2,300 | 27億8460万 | +2.69% |
11/25 | 1,307 | 1,307 | 1,290 | 1,302 | -0.08% | 3,500 | 27億8888万 | +3.09% |
11/24 | 1,303 | 1,314 | 1,288 | 1,303 | -1.29% | 9,300 | 27億9102万 | +3.41% |
11/22 | 1,304 | 1,320 | 1,273 | 1,320 | +2.01% | 9,700 | 28億2744万 | +5.01% |
11/21 | 1,290 | 1,299 | 1,285 | 1,294 | -0.61% | 4,500 | 27億7174万 | +3.27% |
11/18 | 1,285 | 1,309 | 1,281 | 1,302 | +1.01% | 10,100 | 27億8888万 | +4.24% |
11/17 | 1,258 | 1,299 | 1,258 | 1,289 | +1.5% | 10,000 | 27億6103万 | +3.53% |
11/16 | 1,253 | 1,275 | 1,252 | 1,270 | +1.11% | 4,600 | 27億2034万 | +2.34% |
11/15 | 1,260 | 1,290 | 1,245 | 1,256 | -3.75% | 11,800 | 26億9035万 | +1.37% |
11/14 | 15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 1,260 | 1,308 | 1,244 | 1,305 | +4.9% | 24,100 | 27億9531万 | +5.41% |
11/11 | 1,247 | 1,271 | 1,240 | 1,244 | -0.32% | 7,800 | 26億6464万 | +0.32% |
11/10 | 1,245 | 1,260 | 1,242 | 1,248 | -0.16% | 5,300 | 26億7321万 | +0.89% |
11/09 | 1,260 | 1,267 | 1,241 | 1,250 | -0.79% | 4,800 | 26億7750万 | +1.21% |
11/08 | 1,298 | 1,317 | 1,250 | 1,260 | +1.78% | 17,300 | 26億9892万 | +2.44% |
11/07 | 15:00 業績予想の修正に関するお知らせ |
11/07 | 1,252 | 1,257 | 1,238 | 1,238 | -1.12% | 4,200 | 26億5179万 | +1.06% |
11/04 | 1,250 | 1,253 | 1,235 | 1,252 | +0.08% | 3,700 | 26億8178万 | +2.62% |
11/02 | 1,231 | 1,255 | 1,231 | 1,251 | +1.54% | 4,800 | 26億7964万 | +2.96% |
11/01 | 1,260 | 1,260 | 1,225 | 1,232 | -1.44% | 5,500 | 26億3894万 | +1.57% |
10/31 | 1,255 | 1,270 | 1,239 | 1,250 | -2.27% | 8,700 | 26億7750万 | +3.14% |
10/28 | 1,266 | 1,282 | 1,250 | 1,279 | +1.67% | 9,400 | 27億3961万 | +5.62% |
10/27 | 1,262 | 1,262 | 1,246 | 1,258 | +0.24% | 1,800 | 26億9463万 | +3.97% |
10/26 | 1,252 | 1,279 | 1,242 | 1,255 | +1.46% | 7,700 | 26億8821万 | +3.63% |
10/25 | 1,230 | 1,380 | 1,217 | 1,237 | +0.65% | 25,400 | 26億4965万 | +1.81% |
10/24 | 1,221 | 1,229 | 1,221 | 1,229 | +0.66% | 2,200 | 26億3251万 | +0.33% |
10/21 | 1,245 | 1,245 | 1,210 | 1,221 | -1.37% | 4,500 | 26億1538万 | -1.21% |
10/20 | 1,255 | 1,255 | 1,227 | 1,238 | +0.9% | 5,000 | 26億5179万 | +0.24% |