| 2023 |
| 07/21 | 1,386 | 1,395 | 1,369 | 1,390 | -0.07% | 47,000 | 353億7550万 | -5.44% |
| 07/20 | 1,415 | 1,415 | 1,386 | 1,391 | -1.7% | 54,600 | 354億95万 | -5.95% |
| 07/19 | 1,412 | 1,423 | 1,402 | 1,415 | +1.36% | 52,000 | 360億1175万 | -4.39% |
| 07/18 | 1,390 | 1,398 | 1,383 | 1,396 | +1.23% | 32,100 | 355億2820万 | -5.74% |
| 07/14 | 1,400 | 1,416 | 1,376 | 1,379 | -1.08% | 51,500 | 350億9555万 | -6.51% |
| 07/13 | 1,388 | 1,394 | 1,377 | 1,394 | +1.31% | 38,800 | 354億7730万 | -5.36% |
| 07/12 | 1,415 | 1,417 | 1,374 | 1,376 | -1.64% | 66,800 | 350億1920万 | -6.27% |
| 07/11 | 1,430 | 1,430 | 1,395 | 1,399 | -1.2% | 73,100 | 356億455万 | -4.44% |
| 07/10 | 1,438 | 1,453 | 1,414 | 1,416 | -0.98% | 54,700 | 360億3720万 | -3.01% |
| 07/07 | 1,420 | 1,444 | 1,406 | 1,430 | -0.49% | 93,500 | 363億9350万 | -1.72% |
| 07/06 | 1,440 | 1,459 | 1,430 | 1,437 | -2.24% | 87,600 | 365億7165万 | -0.69% |
| 07/05 | 1,436 | 1,475 | 1,425 | 1,470 | +1.45% | 85,700 | 374億1150万 | +2.23% |
| 07/04 | 1,469 | 1,480 | 1,448 | 1,449 | -1.43% | 80,400 | 368億7705万 | +1.54% |
| 07/03 | 1,483 | 1,503 | 1,467 | 1,470 | -0.2% | 96,600 | 374億1150万 | +3.67% |
| 06/30 | 1,475 | 1,475 | 1,460 | 1,473 | -0.54% | 71,800 | 374億8785万 | +4.54% |
| 06/29 | 1,500 | 1,516 | 1,470 | 1,481 | -0.4% | 87,100 | 376億9145万 | +5.94% |
| 06/28 | 1,454 | 1,491 | 1,448 | 1,487 | +2.34% | 138,800 | 378億4415万 | +7.21% |
| 06/27 | 1,500 | 1,500 | 1,445 | 1,453 | -3% | 161,200 | 369億7885万 | +5.6% |
| 06/26 | 1,500 | 1,528 | 1,478 | 1,498 | -1.32% | 121,100 | 381億2410万 | +9.66% |
| 06/23 | 1,578 | 1,578 | 1,491 | 1,518 | -2.82% | 249,800 | 386億3310万 | +12.03% |
| 06/22 | 1,571 | 1,617 | 1,558 | 1,562 | -1.33% | 214,900 | 397億5290万 | +16.39% |
| 06/21 | 1,612 | 1,629 | 1,577 | 1,583 | -2.34% | 305,500 | 402億8735万 | +19.38% |
| 06/20 | 1,616 | 1,643 | 1,602 | 1,621 | -1.4% | 244,500 | 412億5445万 | +23.83% |
| 06/19 | 1,666 | 1,720 | 1,632 | 1,644 | +1.11% | 594,600 | 418億3980万 | +27.34% |
| 06/16 | 1,650 | 1,676 | 1,572 | 1,626 | +0.81% | 904,000 | 413億8170万 | +27.93% |
| 06/15 | 1,500 | 1,635 | 1,500 | 1,613 | +13.67% | 1,309,300 | 410億5085万 | +28.73% |
| 06/14 | 1,470 | 1,491 | 1,382 | 1,419 | -0.35% | 589,400 | 361億1355万 | +14.9% |
| 06/13 | 1,361 | 1,472 | 1,354 | 1,424 | +13.83% | 1,113,200 | 362億4080万 | +16.34% |
| 06/12 | 1,312 | 1,312 | 1,228 | 1,251 | -5.3% | 457,900 | 318億3795万 | +3.05% |
| 06/09 | 15:00 2023年10月期第2四半期決算説明資料 |
| 06/09 | 15:00 2023年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/09 | 1,301 | 1,322 | 1,300 | 1,321 | +3.04% | 158,700 | 336億1945万 | +9.08% |
| 06/08 | 1,295 | 1,309 | 1,271 | 1,282 | -0.23% | 91,600 | 326億2690万 | +6.39% |
| 06/07 | 1,288 | 1,296 | 1,270 | 1,285 | +0.47% | 124,900 | 327億325万 | +6.99% |
| 06/06 | 1,268 | 1,285 | 1,267 | 1,279 | -0.62% | 79,900 | 325億5055万 | +6.94% |
| 06/05 | 1,265 | 1,287 | 1,265 | 1,287 | +3.62% | 93,300 | 327億5415万 | +8.15% |
| 06/02 | 1,205 | 1,243 | 1,205 | 1,242 | +3.5% | 60,900 | 316億890万 | +4.9% |
| 06/01 | 1,211 | 1,229 | 1,199 | 1,200 | -0.33% | 54,400 | 305億4000万 | +1.69% |
| 05/31 | 1,236 | 1,236 | 1,201 | 1,204 | -2.59% | 38,100 | 306億4180万 | +2.21% |
| 05/30 | 1,229 | 1,238 | 1,222 | 1,236 | +0.57% | 26,900 | 314億5620万 | +5.19% |
| 05/29 | 1,225 | 1,240 | 1,222 | 1,229 | +1.57% | 46,800 | 312億7805万 | +4.86% |
| 05/26 | 1,211 | 1,230 | 1,207 | 1,210 | 0% | 51,000 | 307億9450万 | +3.6% |
| 05/25 | 1,200 | 1,213 | 1,192 | 1,210 | +1.09% | 41,100 | 307億9450万 | +3.77% |
| 05/24 | 1,194 | 1,211 | 1,194 | 1,197 | -0.83% | 24,300 | 304億6365万 | +2.92% |
| 05/23 | 1,228 | 1,229 | 1,194 | 1,207 | -0.98% | 41,700 | 307億1815万 | +4.05% |
| 05/22 | 1,193 | 1,220 | 1,186 | 1,219 | +2.18% | 65,400 | 310億2355万 | +5.36% |
| 05/19 | 1,184 | 1,196 | 1,183 | 1,193 | +1.45% | 58,600 | 303億6185万 | +3.47% |
| 05/18 | 1,167 | 1,181 | 1,163 | 1,176 | +1.64% | 41,700 | 299億2920万 | +2.26% |
| 05/17 | 1,152 | 1,163 | 1,143 | 1,157 | +0.17% | 31,800 | 294億4565万 | +0.78% |
| 05/16 | 1,161 | 1,170 | 1,155 | 1,155 | -0.77% | 17,600 | 293億9475万 | +0.7% |
| 05/15 | 1,159 | 1,167 | 1,154 | 1,164 | +0.43% | 21,800 | 296億2380万 | +1.66% |
| 05/12 | 1,159 | 1,164 | 1,153 | 1,159 | +0.09% | 24,900 | 294億9655万 | +1.4% |
| 05/11 | 1,160 | 1,169 | 1,157 | 1,158 | -0.52% | 13,200 | 294億7110万 | +1.31% |
| 05/10 | 1,168 | 1,174 | 1,157 | 1,164 | -1.02% | 22,900 | 296億2380万 | +1.75% |
| 05/09 | 1,181 | 1,181 | 1,173 | 1,176 | 0% | 20,300 | 299億2920万 | +2.8% |
| 05/08 | 1,170 | 1,182 | 1,169 | 1,176 | +0.6% | 29,500 | 299億2920万 | +2.8% |
| 05/02 | 1,178 | 1,178 | 1,160 | 1,169 | -0.85% | 25,500 | 297億5105万 | +2.27% |
| 05/01 | 1,155 | 1,179 | 1,150 | 1,179 | +2.61% | 60,100 | 300億555万 | +3.33% |
| 04/28 | 1,143 | 1,155 | 1,141 | 1,149 | +1.14% | 42,200 | 292億4205万 | +0.97% |
| 04/27 | 1,122 | 1,138 | 1,122 | 1,136 | +0.8% | 31,800 | 289億1120万 | -0.09% |
| 04/26 | 1,137 | 1,137 | 1,123 | 1,127 | -1.49% | 31,700 | 286億8215万 | -0.79% |
| 04/25 | 1,146 | 1,156 | 1,143 | 1,144 | 0% | 28,900 | 291億1480万 | +0.7% |
| 04/24 | 1,150 | 1,150 | 1,142 | 1,144 | +0.35% | 13,200 | 291億1480万 | +0.88% |
| 04/21 | 1,142 | 1,152 | 1,135 | 1,140 | -1.04% | 34,900 | 290億1300万 | +0.53% |
| 04/20 | 1,141 | 1,154 | 1,138 | 1,152 | +0.96% | 17,100 | 293億1840万 | +1.68% |
| 04/19 | 1,156 | 1,156 | 1,137 | 1,141 | -1.3% | 26,700 | 290億3845万 | +0.71% |
| 04/18 | 1,137 | 1,156 | 1,133 | 1,156 | +2.57% | 36,500 | 294億2020万 | +1.94% |
| 04/17 | 1,133 | 1,133 | 1,126 | 1,127 | 0% | 18,300 | 286億8215万 | -0.79% |
| 04/14 | 1,126 | 1,132 | 1,123 | 1,127 | +0.18% | 27,800 | 286億8215万 | -1.14% |
| 04/13 | 1,124 | 1,128 | 1,112 | 1,125 | -0.53% | 25,900 | 286億3125万 | -1.75% |
| 04/12 | 1,130 | 1,139 | 1,125 | 1,131 | +0.18% | 26,800 | 287億8395万 | -1.74% |
| 04/11 | 1,126 | 1,138 | 1,124 | 1,129 | +0.8% | 37,400 | 287億3305万 | -2.34% |
| 04/10 | 1,119 | 1,125 | 1,112 | 1,120 | +0.27% | 29,100 | 285億400万 | -3.53% |
| 04/07 | 1,107 | 1,122 | 1,106 | 1,117 | +0.9% | 41,000 | 284億2765万 | -4.12% |
| 04/06 | 1,120 | 1,120 | 1,105 | 1,107 | -2.04% | 41,800 | 281億7315万 | -5.3% |
| 04/05 | 1,150 | 1,155 | 1,128 | 1,130 | -2.5% | 50,400 | 287億5850万 | -3.75% |
| 04/04 | 1,174 | 1,175 | 1,157 | 1,159 | -0.94% | 46,000 | 294億9655万 | -1.53% |
| 04/03 | 1,171 | 1,175 | 1,163 | 1,170 | -0.34% | 30,500 | 297億7650万 | -0.76% |
| 03/31 | 1,165 | 1,176 | 1,163 | 1,174 | +1.29% | 31,600 | 298億7830万 | -0.42% |
| 03/30 | 1,155 | 1,161 | 1,148 | 1,159 | +0.52% | 53,400 | 294億9655万 | -1.7% |
| 03/29 | 1,125 | 1,153 | 1,123 | 1,153 | +2.49% | 53,900 | 293億4385万 | -2.29% |
| 03/28 | 1,136 | 1,136 | 1,120 | 1,125 | +0.81% | 23,400 | 286億3125万 | -4.82% |
| 03/27 | 1,118 | 1,121 | 1,112 | 1,116 | -0.09% | 32,900 | 284億220万 | -5.74% |
| 03/24 | 1,127 | 1,127 | 1,108 | 1,117 | -0.09% | 29,000 | 284億2765万 | -5.9% |
| 03/23 | 1,102 | 1,118 | 1,096 | 1,118 | 0% | 32,800 | 284億5310万 | -6.05% |
| 03/22 | 1,119 | 1,127 | 1,110 | 1,118 | +2.57% | 57,200 | 284億5310万 | -6.13% |
| 03/20 | 1,121 | 1,122 | 1,090 | 1,090 | -4.39% | 88,100 | 277億4050万 | -8.56% |
| 03/17 | 1,140 | 1,150 | 1,134 | 1,140 | +1.06% | 53,800 | 290億1300万 | -4.68% |
| 03/16 | 1,140 | 1,140 | 1,114 | 1,128 | -2.67% | 63,200 | 287億760万 | -5.84% |
| 03/15 | 1,190 | 1,190 | 1,155 | 1,159 | -0.52% | 74,200 | 294億9655万 | -3.42% |
| 03/14 | 1,170 | 1,178 | 1,154 | 1,165 | -2.67% | 87,700 | 296億4925万 | -3% |
| 03/13 | 1,200 | 1,206 | 1,174 | 1,197 | -2.52% | 154,700 | 304億6365万 | -0.5% |
| 03/10 | 15:00 2023年10月期第1四半期決算説明資料 |
| 03/10 | 15:00 2023年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/10 | 1,231 | 1,245 | 1,222 | 1,228 | -2.31% | 110,000 | 312億5260万 | +2.08% |
| 03/09 | 1,273 | 1,273 | 1,251 | 1,257 | -0.4% | 43,500 | 319億9065万 | +4.58% |
| 03/08 | 1,250 | 1,263 | 1,243 | 1,262 | -0.08% | 42,900 | 321億1790万 | +5.17% |
| 03/07 | 1,251 | 1,263 | 1,247 | 1,263 | +1.12% | 49,100 | 321億4335万 | +5.43% |
| 03/06 | 1,241 | 1,252 | 1,232 | 1,249 | +1.63% | 44,900 | 317億8705万 | +4.52% |
| 03/03 | 1,213 | 1,233 | 1,213 | 1,229 | +1.32% | 46,800 | 312億7805万 | +3.02% |
| 03/02 | 1,230 | 1,230 | 1,208 | 1,213 | -0.74% | 34,300 | 308億7085万 | +1.85% |
| 03/01 | 1,201 | 1,226 | 1,196 | 1,222 | +1.16% | 37,400 | 310億9990万 | +2.69% |
| 02/28 | 1,206 | 1,222 | 1,206 | 1,208 | +0.17% | 40,100 | 307億4360万 | +1.68% |
| 02/27 | 1,180 | 1,208 | 1,179 | 1,206 | +2.38% | 50,800 | 306億9270万 | +1.6% |
