- 5253
- 2026/09/25
- 時価
- 971億円
- PER 予
- 19.26倍
- 2023年以降
- 16.8-52.5倍
（2023-2026年） - PBR
- 5.43倍
- 2023年以降
- 4.3-18.25倍
（2023-2026年） - 配当 予
- 0%
- ROE 予
- 28.2%
- ROA 予
- 17.45%
- 資料
- Link
- CSV,JSON
カバー（5253）の時価総額の推移
- 2023年3月31日
- 824億5654万
- 2024年3月29日
- 1440億841万
- 2025年3月31日
- 1573億6308万
- 2026年3月31日
- 877億842万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,580 | 1,583 | 1,448 | 1,480 | -8.36% | 7,476,200 | - | -8.7% | - | - |
| 09/24 | 1,603 | 1,634 | 1,584 | 1,615 | +0.75% | 609,000 | - | -0.55% | - | - |
| 09/18 | 1,649 | 1,651 | 1,601 | 1,603 | -2.97% | 955,800 | - | -1.11% | - | - |
| 09/17 | 1,623 | 1,674 | 1,615 | 1,652 | +2.8% | 939,600 | - | +2.1% | - | - |
| 09/16 | 1,629 | 1,634 | 1,587 | 1,607 | -1.65% | 936,900 | - | -0.37% | - | - |
| 09/15 | 1,651 | 1,664 | 1,607 | 1,634 | -1.68% | 847,600 | - | +1.24% | - | - |
| 09/14 | 1,594 | 1,670 | 1,589 | 1,662 | +3.88% | 791,700 | - | +3.04% | - | - |
| 09/11 | 1,606 | 1,626 | 1,590 | 1,600 | -2.5% | 964,500 | - | -0.68% | - | - |
| 09/10 | 1,616 | 1,673 | 1,602 | 1,641 | +2.5% | 1,540,700 | - | +1.86% | - | - |
| 09/09 | 1,650 | 1,661 | 1,592 | 1,601 | -3.96% | 1,085,300 | - | -0.31% | - | - |
| 09/08 | 1,754 | 1,754 | 1,636 | 1,667 | -2.74% | 2,162,700 | - | +4.19% | - | - |
| 09/07 | 1,645 | 1,723 | 1,635 | 1,714 | +3.63% | 1,402,700 | - | +7.66% | - | - |
| 09/04 | 1,626 | 1,654 | 1,606 | 1,654 | +1.66% | 960,400 | - | +4.55% | - | - |
| 09/03 | 1,620 | 1,654 | 1,606 | 1,627 | +1.69% | 1,147,300 | - | +3.11% | - | - |
| 09/02 | 1,591 | 1,626 | 1,579 | 1,600 | -0.93% | 991,100 | - | +1.65% | - | - |
| 09/01 | 1,656 | 1,685 | 1,603 | 1,615 | -3.7% | 1,252,700 | - | +2.54% | - | - |
| 08/31 | 1,701 | 1,712 | 1,669 | 1,677 | -3.06% | 1,091,200 | - | +6.41% | - | - |
| 08/28 | 1,699 | 1,763 | 1,691 | 1,730 | +2.85% | 1,719,000 | - | +10.68% | - | - |
| 08/27 | 1,689 | 1,699 | 1,645 | 1,682 | -1.23% | 1,530,800 | - | +8.1% | - | - |
| 08/26 | 1,603 | 1,725 | 1,599 | 1,703 | +5.06% | 2,321,700 | - | +9.45% | - | - |
| 08/25 | 1,613 | 1,642 | 1,601 | 1,621 | +0.5% | 1,251,800 | - | +4.38% | - | - |
| 08/24 | 1,538 | 1,618 | 1,538 | 1,613 | +7.46% | 2,173,500 | - | +3.8% | - | - |
| 08/21 | 1,525 | 1,537 | 1,490 | 1,501 | -2.53% | 662,200 | - | -3.6% | - | - |
| 08/20 | 1,507 | 1,549 | 1,503 | 1,540 | +3.01% | 827,400 | - | -1.53% | - | - |
| 08/19 | 1,550 | 1,562 | 1,495 | 1,495 | -2.92% | 945,000 | - | -4.84% | - | - |
| 08/18 | 1,540 | 1,571 | 1,505 | 1,540 | +0.13% | 1,809,700 | - | -2.28% | - | - |
| 08/17 | 1,540 | 1,563 | 1,505 | 1,538 | +0.59% | 1,198,500 | - | -2.6% | - | - |
| 08/14 | 1,521 | 1,548 | 1,469 | 1,529 | +0.2% | 2,227,900 | - | -3.41% | - | - |
| 08/13 | 1,511 | 1,636 | 1,502 | 1,526 | -6.38% | 4,596,600 | - | -3.84% | - | - |
| 08/12 | 1,600 | 1,630 | 1,586 | 1,630 | +1.24% | 1,628,900 | - | +2.45% | - | - |
| 08/10 | 1,617 | 1,658 | 1,592 | 1,610 | -1.35% | 1,466,200 | - | +1.26% | - | - |
| 08/07 | 1,580 | 1,635 | 1,571 | 1,632 | +3.49% | 1,336,900 | - | +2.84% | - | - |
| 08/06 | 1,525 | 1,587 | 1,516 | 1,577 | +3% | 987,500 | - | -0.25% | - | - |
| 08/05 | 1,478 | 1,540 | 1,451 | 1,531 | +4.93% | 1,313,000 | - | -2.55% | - | - |
| 08/04 | 1,453 | 1,509 | 1,440 | 1,459 | +0.14% | 1,050,600 | - | -6.77% | - | - |
| 08/03 | 1,445 | 1,471 | 1,387 | 1,457 | -0.21% | 1,789,000 | - | -6.66% | - | - |
| 07/31 | 1,506 | 1,520 | 1,460 | 1,460 | -5.56% | 1,829,100 | - | -5.87% | - | - |
| 07/30 | 1,525 | 1,602 | 1,500 | 1,546 | -0.06% | 1,923,600 | - | +0.45% | - | - |
| 07/29 | 1,586 | 1,602 | 1,452 | 1,547 | -3.79% | 4,186,500 | - | +1.44% | - | - |
| 07/28 | 1,649 | 1,700 | 1,570 | 1,608 | -2.55% | 5,686,400 | - | +6.42% | - | - |
| 07/27 | 1,475 | 1,650 | 1,464 | 1,650 | +22.22% | 6,710,300 | - | +10.15% | - | - |
| 07/24 | 1,465 | 1,514 | 1,336 | 1,350 | -12.62% | 4,733,900 | - | -9.03% | - | - |
| 07/23 | 1,681 | 1,724 | 1,511 | 1,545 | -8.69% | 7,130,600 | - | +3.9% | - | - |
| 07/22 | 1,612 | 1,714 | 1,586 | 1,692 | +3.61% | 2,059,500 | - | +14.09% | - | - |
| 07/21 | 1,700 | 1,746 | 1,627 | 1,633 | -0.43% | 2,019,600 | - | +10.94% | - | - |
| 07/17 | 1,668 | 1,688 | 1,619 | 1,640 | -2.21% | 1,180,600 | - | +12.02% | - | - |
| 07/16 | 1,705 | 1,741 | 1,656 | 1,677 | -1.18% | 1,091,600 | - | +15.26% | - | - |
| 07/15 | 1,672 | 1,702 | 1,650 | 1,697 | +0.18% | 888,800 | - | +17.12% | - | - |
| 07/14 | 1,660 | 1,698 | 1,645 | 1,694 | +3.23% | 1,105,000 | - | +17.48% | - | - |
| 07/13 | 1,601 | 1,651 | 1,591 | 1,641 | +1.8% | 1,044,300 | - | +14.04% | - | - |
| 07/10 | 1,625 | 1,645 | 1,583 | 1,612 | -1.23% | 913,300 | - | +12.02% | - | - |
| 07/09 | 1,586 | 1,649 | 1,533 | 1,632 | +0.87% | 1,762,900 | - | +13.33% | - | - |
| 07/08 | 1,609 | 1,677 | 1,569 | 1,618 | -0.43% | 1,793,500 | - | +12.44% | - | - |
| 07/07 | 1,608 | 1,655 | 1,581 | 1,625 | +0.56% | 1,556,000 | - | +12.93% | - | - |
| 07/06 | 1,552 | 1,629 | 1,544 | 1,616 | +4.39% | 2,174,600 | - | +12.22% | - | - |
| 07/03 | 1,488 | 1,561 | 1,446 | 1,548 | +6.17% | 2,033,800 | - | +7.5% | - | - |
| 07/02 | 1,401 | 1,469 | 1,381 | 1,458 | +8.48% | 1,463,500 | - | +1.11% | - | - |
| 07/01 | 1,347 | 1,366 | 1,315 | 1,344 | -1.97% | 880,400 | - | -7.18% | - | - |
| 06/30 | 1,350 | 1,377 | 1,310 | 1,371 | +1.03% | 1,483,900 | - | -5.84% | - | - |
| 06/29 | 1,217 | 1,370 | 1,215 | 1,357 | +11.41% | 2,234,400 | - | -7.37% | - | - |
| 06/26 | 1,152 | 1,220 | 1,141 | 1,218 | +4.55% | 1,474,200 | - | -17.65% | - | - |
| 06/25 | 1,189 | 1,197 | 1,164 | 1,165 | -0.94% | 750,300 | - | -22.33% | - | - |
| 06/24 | 1,201 | 1,218 | 1,163 | 1,176 | -2% | 1,467,100 | - | -22.83% | - | - |
| 06/23 | 1,279 | 1,279 | 1,197 | 1,200 | -6.4% | 1,492,300 | - | -22.33% | - | - |
| 06/22 | 1,301 | 1,314 | 1,259 | 1,282 | -1.46% | 1,447,200 | - | -17.98% | - | - |
| 06/19 | 1,380 | 1,380 | 1,280 | 1,301 | -9.65% | 2,579,100 | - | -17.4% | - | - |
| 06/18 | 1,460 | 1,470 | 1,424 | 1,440 | -0.62% | 553,200 | - | -8.98% | - | - |
| 06/17 | 1,415 | 1,458 | 1,403 | 1,449 | +2.4% | 639,100 | - | -8.35% | - | - |
| 06/16 | 1,418 | 1,443 | 1,381 | 1,415 | -0.21% | 846,500 | - | -10.5% | - | - |
| 06/15 | 1,458 | 1,460 | 1,412 | 1,418 | -0.77% | 841,800 | - | -10.2% | - | - |
| 06/12 | 1,522 | 1,522 | 1,418 | 1,429 | -6.11% | 1,937,900 | - | -9.5% | - | - |
| 06/11 | 1,444 | 1,538 | 1,422 | 1,522 | +0.13% | 1,688,700 | - | -3.61% | - | - |
| 06/10 | 1,620 | 1,620 | 1,505 | 1,520 | -6.63% | 1,560,300 | - | -3.43% | - | - |
| 06/09 | 1,640 | 1,655 | 1,579 | 1,628 | -0.49% | 861,900 | - | +3.63% | - | - |
| 06/08 | 1,616 | 1,642 | 1,585 | 1,636 | +0.37% | 913,500 | - | +4.8% | - | - |
| 06/05 | 1,624 | 1,685 | 1,618 | 1,630 | +1.88% | 1,461,700 | - | +5.16% | - | - |
| 06/04 | 1,636 | 1,669 | 1,586 | 1,600 | -2.26% | 842,800 | - | +3.96% | - | - |
| 06/03 | 1,631 | 1,657 | 1,586 | 1,637 | +0.24% | 1,012,000 | - | +6.99% | - | - |
| 06/02 | 1,620 | 1,639 | 1,537 | 1,633 | 0% | 1,599,500 | - | +7.29% | - | - |
| 06/01 | 1,588 | 1,653 | 1,561 | 1,633 | +2.06% | 1,245,600 | - | +7.93% | - | - |
| 05/29 | 1,600 | 1,647 | 1,576 | 1,600 | +0.82% | 1,198,400 | - | +6.24% | - | - |
| 05/28 | 1,551 | 1,596 | 1,513 | 1,587 | +1.47% | 1,500,000 | - | +5.8% | - | - |
| 05/27 | 1,583 | 1,621 | 1,527 | 1,564 | -1.88% | 1,658,700 | - | +4.62% | - | - |
| 05/26 | 1,687 | 1,703 | 1,590 | 1,594 | -5.85% | 1,600,300 | - | +6.98% | - | - |
| 05/25 | 1,760 | 1,764 | 1,654 | 1,693 | -3.81% | 1,873,000 | - | +14.01% | - | - |
| 05/22 | 1,758 | 1,832 | 1,726 | 1,760 | +0.98% | 2,190,200 | - | +19.32% | - | - |
| 05/21 | 1,666 | 1,765 | 1,631 | 1,743 | +2.53% | 2,305,900 | - | +19.3% | - | - |
| 05/20 | 1,671 | 1,700 | 1,642 | 1,700 | +1.74% | 1,624,400 | - | +17.4% | - | - |
| 05/19 | 1,600 | 1,708 | 1,587 | 1,671 | +6.3% | 2,444,700 | - | +16.12% | - | - |
| 05/18 | 1,526 | 1,585 | 1,498 | 1,572 | +7.23% | 2,661,900 | - | +9.62% | - | - |
| 05/15 | 1,324 | 1,529 | 1,323 | 1,466 | +2.3% | 6,319,700 | - | +2.66% | - | - |
| 05/14 | 1,435 | 1,447 | 1,402 | 1,433 | +0.21% | 1,537,700 | - | +0.56% | - | - |
| 05/13 | 1,412 | 1,452 | 1,403 | 1,430 | +3.47% | 1,169,500 | - | +0.49% | - | - |
| 05/12 | 1,393 | 1,417 | 1,374 | 1,382 | -2.06% | 764,900 | - | -2.61% | - | - |
| 05/11 | 1,420 | 1,453 | 1,403 | 1,411 | -0.49% | 852,700 | - | -0.63% | - | - |
| 05/08 | 1,445 | 1,450 | 1,408 | 1,418 | +0.21% | 759,400 | - | +0.07% | - | - |
| 05/07 | 1,393 | 1,428 | 1,371 | 1,415 | -1.39% | 1,156,100 | - | +0.14% | - | - |
| 05/01 | 1,365 | 1,436 | 1,365 | 1,435 | +4.59% | 712,100 | - | +1.63% | - | - |
| 04/30 | 1,365 | 1,385 | 1,350 | 1,372 | -0.29% | 520,000 | - | -2.76% | - | - |
| 04/28 | 1,370 | 1,394 | 1,365 | 1,376 | +1.93% | 658,500 | - | -2.76% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 2,000 3/27 | 1,300 3/31 | 28,404,400 3/28 | 1222億4840万 | 794億6146万 | 824億5654万 3/31 |
| 2024年 3月期 | 3,325 12/1 | 1,320 4/7 | 27,530,300 6/19 | 2032億3796万 | 806億8394万 | 1440億841万 3/29 |
| 2025年 3月期 | 3,420 2/12 | 1,491 10/24 | 28,502,400 6/13 | 2128億8063万 | 927億7508万 | 1573億6308万 3/31 |
| 2026年 3月期 | 2,412 4/1 | 1,311 3/30 | 17,228,300 5/14 | 1583億4804万 | 860億6728万 | 877億842万 3/31 |
| 最新 | 1,480 2026/9/25 | 7,476,200 | 971億6214万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
