| 2026 |
| 10/05 | 1,507 | 1,553 | 1,500 | 1,529 | +1.93% | 991,600 | - | -4.79% |
| 10/02 | 1,502 | 1,510 | 1,481 | 1,500 | -1.06% | 820,300 | - | -7.01% |
| 10/01 | 1,526 | 1,538 | 1,506 | 1,516 | -0.66% | 899,500 | - | -6.3% |
| 09/30 | 1,500 | 1,527 | 1,490 | 1,526 | +1.4% | 1,564,500 | - | -5.92% |
| 09/30 | （空売り報告）Jane Street Asia Trading Limited 511,247株（0.77%）-0.03% |
| 09/30 | （空売り報告）Nomura International plc 691,278株（1.05%）-0.28% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 632,300株（0.96%）-0.09% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 849,777株（1.29%）-0.04% |
| 09/29 | 1,513 | 1,526 | 1,481 | 1,505 | -0.33% | 1,887,700 | - | -7.16% |
| 09/29 | （空売り報告）Jane Street Asia Trading Limited 526,447株（0.8%）+0.03% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 878,477株（1.33%）+0.18% |
| 09/28 | 1,481 | 1,522 | 1,470 | 1,510 | +2.03% | 2,511,400 | - | -6.91% |
| 09/28 | （空売り報告）Jane Street Asia Trading Limited 508,847株（0.77%）-0.03% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 508,973株（0.77%）-0.1% |
| 09/28 | （空売り報告）Nomura International plc 879,693株（1.33%）-0.6% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 692,700株（1.05%）-0.17% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 761,377株（1.15%）+0.12% |
| 09/25 | 1,580 | 1,583 | 1,448 | 1,480 | -8.36% | 7,476,200 | - | -8.7% |
| 09/25 | （空売り報告）Jane Street Asia Trading Limited 526,547株（0.8%）+0.29% |
| 09/25 | （空売り報告）JPM Securities Japan Co Ltd. 575,634株（0.87%）-0.09% |
| 09/25 | （空売り報告）Nomura International plc 1,272,203株（1.93%）+1.11% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 680,177株（1.03%）-0.22% |
| 09/24 | （IR情報）16:00 2027年3月期第2四半期(累計)業績予想の修正に関するお知らせ |
| 09/24 | 1,603 | 1,634 | 1,584 | 1,615 | +0.75% | 609,000 | - | -0.55% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 826,477株（1.25%）+0.1% |
| 09/18 | 1,649 | 1,651 | 1,601 | 1,603 | -2.97% | 955,800 | - | -1.11% |
| 09/18 | （空売り報告）Jane Street Asia Trading Limited 336,347株（0.51%）新規 |
| 09/18 | （空売り報告）Nomura International plc 542,022株（0.82%）+0.12% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 758,227株（1.15%）+0.19% |
| 09/17 | 1,623 | 1,674 | 1,615 | 1,652 | +2.8% | 939,600 | - | +2.1% |
| 09/17 | （空売り報告）Nomura International plc 465,417株（0.7%）-0.22% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 806,900株（1.22%）-0.15% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 632,727株（0.96%）+0.08% |
| 09/16 | 1,629 | 1,634 | 1,587 | 1,607 | -1.65% | 936,900 | - | -0.37% |
| 09/16 | （空売り報告）Nomura International plc 609,055株（0.92%）+0.09% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 901,400株（1.37%）-0.06% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 578,827株（0.88%）+0.21% |
| 09/15 | 1,651 | 1,664 | 1,607 | 1,634 | -1.68% | 847,600 | - | +1.24% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 943,800株（1.43%）-0.16% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 442,227株（0.67%）再IN |
| 09/14 | 1,594 | 1,670 | 1,589 | 1,662 | +3.88% | 791,700 | - | +3.04% |
| 09/14 | （空売り報告）Nomura International plc 548,001株（0.83%）-0.2% |
| 09/11 | 1,606 | 1,626 | 1,590 | 1,600 | -2.5% | 964,500 | - | -0.68% |
| 09/11 | （空売り報告）Nomura International plc 678,601株（1.03%）+0.11% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 1,046,700株（1.59%）-0.08% |
| 09/10 | 1,616 | 1,673 | 1,602 | 1,641 | +2.5% | 1,540,700 | - | +1.86% |
| 09/10 | （空売り報告）Nomura International plc 608,485株（0.92%）-0.2% |
| 09/09 | 1,650 | 1,661 | 1,592 | 1,601 | -3.96% | 1,085,300 | - | -0.31% |
| 09/09 | （空売り報告）Nomura International plc 737,296株（1.12%）+0.03% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,102,700株（1.67%）-0.19% |
| 09/08 | 1,754 | 1,754 | 1,636 | 1,667 | -2.74% | 2,162,700 | - | +4.19% |
| 09/07 | 1,645 | 1,723 | 1,635 | 1,714 | +3.63% | 1,402,700 | - | +7.66% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 1,223,500株（1.86%）+0.08% |
| 09/04 | 1,626 | 1,654 | 1,606 | 1,654 | +1.66% | 960,400 | - | +4.55% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 636,334株（0.96%）-0.05% |
| 09/04 | （空売り報告）Nomura International plc 721,709株（1.09%）-0.14% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 1,173,300株（1.78%）-0.34% |
| 09/03 | 1,620 | 1,654 | 1,606 | 1,627 | +1.69% | 1,147,300 | - | +3.11% |
| 09/02 | 1,591 | 1,626 | 1,579 | 1,600 | -0.93% | 991,100 | - | +1.65% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 666,034株（1.01%）+0.11% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 1,397,700株（2.12%）-0.11% |
| 09/01 | 1,656 | 1,685 | 1,603 | 1,615 | -3.7% | 1,252,700 | - | +2.54% |
| 09/01 | （空売り報告）Nomura International plc 810,853株（1.23%）+0.19% |
| 08/31 | 1,701 | 1,712 | 1,669 | 1,677 | -3.06% | 1,091,200 | - | +6.41% |
| 08/31 | （空売り報告）Nomura International plc 685,382株（1.04%）-0.65% |
| 08/28 | 1,699 | 1,763 | 1,691 | 1,730 | +2.85% | 1,719,000 | - | +10.68% |
| 08/28 | （空売り報告）Nomura International plc 1,114,991株（1.69%）-0.14% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 1,469,400株（2.23%）+0.08% |
| 08/27 | 1,689 | 1,699 | 1,645 | 1,682 | -1.23% | 1,530,800 | - | +8.1% |
| 08/27 | （空売り報告）JPM Securities Japan Co Ltd. 593,334株（0.9%）+0.1% |
| 08/27 | （空売り報告）Nomura International plc 1,204,695株（1.83%）-0.12% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 1,415,000株（2.15%）-0.15% |
| 08/26 | 1,603 | 1,725 | 1,599 | 1,703 | +5.06% | 2,321,700 | - | +9.45% |
| 08/25 | 1,613 | 1,642 | 1,601 | 1,621 | +0.5% | 1,251,800 | - | +4.38% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 525,434株（0.8%）+0.05% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 1,511,200株（2.3%）-0.16% |
| 08/24 | 1,538 | 1,618 | 1,538 | 1,613 | +7.46% | 2,173,500 | - | +3.8% |
| 08/24 | （空売り報告）Nomura International plc 1,285,349株（1.95%）-0.38% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 1,616,900株（2.46%）-0.21% |
| 08/21 | 1,525 | 1,537 | 1,490 | 1,501 | -2.53% | 662,200 | - | -3.6% |
| 08/21 | （空売り報告）Nomura International plc 1,535,890株（2.33%）+0.1% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 1,755,800株（2.67%）-0.1% |
| 08/20 | 1,507 | 1,549 | 1,503 | 1,540 | +3.01% | 827,400 | - | -1.53% |
| 08/20 | （空売り報告）Nomura International plc 1,468,091株（2.23%）-0.18% |
| 08/19 | 1,550 | 1,562 | 1,495 | 1,495 | -2.92% | 945,000 | - | -4.84% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 493,234株（0.75%）+0.1% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 1,824,200株（2.77%）-0.1% |
| 08/18 | 1,540 | 1,571 | 1,505 | 1,540 | +0.13% | 1,809,700 | - | -2.28% |
| 08/18 | （空売り報告）Nomura International plc 1,585,478株（2.41%）+0.14% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 1,885,900株（2.87%）+0.29% |
| 08/17 | 1,540 | 1,563 | 1,505 | 1,538 | +0.59% | 1,198,500 | - | -2.6% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 1,697,800株（2.58%）-0.25% |
| 08/14 | 1,521 | 1,548 | 1,469 | 1,529 | +0.2% | 2,227,900 | - | -3.41% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 427,734株（0.65%）+0.08% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 1,857,900株（2.83%）-0.11% |
| 08/13 | 1,511 | 1,636 | 1,502 | 1,526 | -6.38% | 4,596,600 | - | -3.84% |
| 08/13 | （空売り報告）Nomura International plc 1,493,933株（2.27%）-0.22% |
| 08/12 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2026年7月8日) |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/12 | 1,600 | 1,630 | 1,586 | 1,630 | +1.24% | 1,628,900 | - | +2.45% |
| 08/12 | （空売り報告）Nomura International plc 1,637,190株（2.49%）-0.55% |
| 08/10 | 1,617 | 1,658 | 1,592 | 1,610 | -1.35% | 1,466,200 | - | +1.26% |
| 08/10 | （空売り報告）Nomura International plc 1,999,889株（3.04%）+0.09% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 1,931,500株（2.94%）+0.09% |
| 08/07 | 1,580 | 1,635 | 1,571 | 1,632 | +3.49% | 1,336,900 | - | +2.84% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,875,000株（2.85%）+0.2% |
| 08/06 | 1,525 | 1,587 | 1,516 | 1,577 | +3% | 987,500 | - | -0.25% |
| 08/06 | （空売り報告）Nomura International plc 1,937,501株（2.95%）+0.16% |
| 08/05 | 1,478 | 1,540 | 1,451 | 1,531 | +4.93% | 1,313,000 | - | -2.55% |
| 08/05 | （空売り報告）Nomura International plc 1,833,160株（2.79%）+0.15% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 1,743,900株（2.65%）+0.06% |
| 08/04 | 1,453 | 1,509 | 1,440 | 1,459 | +0.14% | 1,050,600 | - | -6.77% |
| 08/04 | （空売り報告）Nomura International plc 1,735,876株（2.64%）+0.15% |
| 08/03 | 1,445 | 1,471 | 1,387 | 1,457 | -0.21% | 1,789,000 | - | -6.66% |
| 08/03 | （空売り報告）Nomura International plc 1,637,324株（2.49%）+0.32% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 1,703,700株（2.59%）-0.03% |
| 07/31 | 1,506 | 1,520 | 1,460 | 1,460 | -5.56% | 1,829,100 | - | -5.87% |
| 07/31 | （空売り報告）Nomura International plc 1,428,132株（2.17%）+0.18% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 1,722,100株（2.62%）+0.03% |
| 07/30 | 1,525 | 1,602 | 1,500 | 1,546 | -0.06% | 1,923,600 | - | +0.45% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 375,634株（0.57%）-0.09% |
| 07/30 | （空売り報告）Barclays Bank PLC 224,300株（0.34%）-0.32%義務消失 |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 1,706,200株（2.59%）-0.06% |
| 07/29 | 1,586 | 1,602 | 1,452 | 1,547 | -3.79% | 4,186,500 | - | +1.44% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 439,471株（0.66%）-0.13% |
| 07/29 | （空売り報告）Nomura International plc 1,306,997株（1.99%）+0.11% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 1,744,900株（2.65%）+0.15% |
| 07/28 | 1,649 | 1,700 | 1,570 | 1,608 | -2.55% | 5,686,400 | - | +6.42% |
| 07/28 | （空売り報告）Nomura International plc 1,238,392株（1.88%）+0.32% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 1,643,200株（2.5%）-0.29% |
| 07/27 | 1,475 | 1,650 | 1,464 | 1,650 | +22.22% | 6,710,300 | - | +10.15% |
| 07/27 | （空売り報告）Barclays Bank PLC 438,700株（0.66%）再IN |
| 07/27 | （空売り報告）Nomura International plc 1,024,351株（1.56%）-0.49% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 1,834,900株（2.79%）-0.24% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,758株（0.27%）-0.82%義務消失 |
| 07/24 | 1,465 | 1,514 | 1,336 | 1,350 | -12.62% | 4,733,900 | - | -9.03% |
| 07/24 | （空売り報告）Nomura International plc 1,350,701株（2.05%）-0.35% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 146,631株（0.22%）-0.28%義務消失 |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 1,991,695株（3.03%）-0.29% |
| 07/23 | 1,681 | 1,724 | 1,511 | 1,545 | -8.69% | 7,130,600 | - | +3.9% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 525,121株（0.79%）-0.02% |
| 07/23 | （空売り報告）Nomura International plc 1,578,944株（2.4%）+0.93% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 331,831株（0.5%）-0.37% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 2,184,900株（3.32%）+0.24% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 717,358株（1.09%）-0.05% |
| 07/22 | 1,612 | 1,714 | 1,586 | 1,692 | +3.61% | 2,059,500 | - | +14.09% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 537,821株（0.81%）-0.1% |
| 07/22 | （空売り報告）Nomura International plc 968,910株（1.47%）-0.12% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 576,331株（0.87%）-0.12% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 754,758株（1.14%）-0.09% |
| 07/21 | 1,700 | 1,746 | 1,627 | 1,633 | -0.43% | 2,019,600 | - | +10.94% |
| 07/21 | （空売り報告）Jump Trading Pacific Pte Ltd 299,900株（0.45%）-0.06%義務消失 |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 603,821株（0.91%）-0.14% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 653,931株（0.99%）-0.07% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 2,027,700株（3.08%）-0.1% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 808,458株（1.23%）+0.04% |
| 07/17 | 1,668 | 1,688 | 1,619 | 1,640 | -2.21% | 1,180,600 | - | +12.02% |
| 07/17 | （空売り報告）Jump Trading Pacific Pte Ltd 335,000株（0.51%）-0.03% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 695,421株（1.05%）-0.08% |
| 07/17 | （空売り報告）Nomura International plc 1,045,840株（1.59%）-0.01% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 699,331株（1.06%）+0.1% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 2,088,100株（3.18%）-0.05% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 785,258株（1.19%）-0.09% |
| 07/16 | 1,705 | 1,741 | 1,656 | 1,677 | -1.18% | 1,091,600 | - | +15.26% |
| 07/16 | （空売り報告）Jump Trading Pacific Pte Ltd 354,800株（0.54%）+0.01% |
| 07/16 | （空売り報告）Nomura International plc 1,053,234株（1.6%）+0.1% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 2,124,100株（3.23%）+0.13% |
| 07/15 | 1,672 | 1,702 | 1,650 | 1,697 | +0.18% | 888,800 | - | +17.12% |
| 07/15 | （空売り報告）Jump Trading Pacific Pte Ltd 354,100株（0.53%）+0.00% |
| 07/15 | （空売り報告）Nomura International plc 986,381株（1.5%）+0.53% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 633,331株（0.96%）-0.07% |
| 07/15 | （空売り報告）Citigroup Global Markets Limited 153,000株（0.23%）-0.46%義務消失 |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 2,040,800株（3.1%）+0.08% |
| 07/14 | 1,660 | 1,698 | 1,645 | 1,694 | +3.23% | 1,105,000 | - | +17.48% |
| 07/14 | （空売り報告）Jump Trading Pacific Pte Ltd 353,100株（0.53%）-0.02% |
| 07/14 | （空売り報告）JPM Securities Japan Co Ltd. 746,921株（1.13%）-0.16% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 844,658株（1.28%）-0.09% |
| 07/13 | 1,601 | 1,651 | 1,591 | 1,641 | +1.8% | 1,044,300 | - | +14.04% |
| 07/13 | （空売り報告）Jump Trading Pacific Pte Ltd 361,800株（0.55%）+0.01% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 852,672株（1.29%）-0.02% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 1,985,000株（3.02%）+0.1% |
| 07/10 | 1,625 | 1,645 | 1,583 | 1,612 | -1.23% | 913,300 | - | +12.02% |
| 07/10 | （空売り報告）Jump Trading Pacific Pte Ltd 360,500株（0.54%）+0.01% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 865,872株（1.31%）-0.1% |
| 07/09 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2026年7月8日) |
| 07/09 | 1,586 | 1,649 | 1,533 | 1,632 | +0.87% | 1,762,900 | - | +13.33% |
| 07/09 | （空売り報告）Jump Trading Pacific Pte Ltd 352,900株（0.53%）+0.01% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 928,472株（1.41%）-0.13% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 1,917,900株（2.92%）+0.19% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 903,129株（1.37%）-0.28% |
| 07/08 | 1,609 | 1,677 | 1,569 | 1,618 | -0.43% | 1,793,500 | - | +12.44% |
| 07/08 | （空売り報告）Jump Trading Pacific Pte Ltd 347,800株（0.52%）+0.00% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 681,931株（1.03%）-0.1% |
| 07/07 | 1,608 | 1,655 | 1,581 | 1,625 | +0.56% | 1,556,000 | - | +12.93% |
| 07/07 | （空売り報告）Jump Trading Pacific Pte Ltd 343,800株（0.52%）+0.02% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 747,731株（1.13%）-0.22% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 1,793,600株（2.73%）+0.05% |
| 07/06 | 1,552 | 1,629 | 1,544 | 1,616 | +4.39% | 2,174,600 | - | +12.22% |
| 07/06 | （空売り報告）Jump Trading Pacific Pte Ltd 332,900株（0.5%）新規 |
| 07/06 | （空売り報告）Nomura International plc 640,173株（0.97%）-0.05% |
| 07/06 | （空売り報告）Citigroup Global Markets Limited 455,000株（0.69%）-0.09% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 1,763,500株（2.68%）-0.12% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,088,429株（1.65%）-0.06% |
| 07/03 | 1,488 | 1,561 | 1,446 | 1,548 | +6.17% | 2,033,800 | - | +7.5% |
| 07/03 | （空売り報告）Nomura International plc 671,998株（1.02%）-0.15% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 891,631株（1.35%）-0.11% |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 517,500株（0.78%）-0.05% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 1,839,994株（2.8%）+0.11% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,125,829株（1.71%）-0.17% |
| 07/02 | 1,401 | 1,469 | 1,381 | 1,458 | +8.48% | 1,463,500 | - | +1.11% |
| 07/02 | （空売り報告）Nomura International plc 768,516株（1.17%）-0.16% |
| 07/02 | （空売り報告）Citigroup Global Markets Limited 548,600株（0.83%）-0.15% |
| 07/01 | 1,347 | 1,366 | 1,315 | 1,344 | -1.97% | 880,400 | - | -7.18% |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,011,372株（1.54%）+0.06% |
| 07/01 | （空売り報告）Nomura International plc 874,746株（1.33%）+0.1% |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 648,900株（0.98%）-0.09% |
| 06/30 | 1,350 | 1,377 | 1,310 | 1,371 | +1.03% | 1,483,900 | - | -5.84% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,240,214株（1.88%）-0.04% |
| 06/29 | 1,217 | 1,370 | 1,215 | 1,357 | +11.41% | 2,234,400 | - | -7.37% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 973,172株（1.48%）-0.03% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 960,531株（1.46%）-0.07% |
| 06/29 | （空売り報告）Citigroup Global Markets Limited 706,300株（1.07%）-0.36% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 1,770,100株（2.69%）+0.14% |
| 06/26 | 1,152 | 1,220 | 1,141 | 1,218 | +4.55% | 1,474,200 | - | -17.65% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 995,472株（1.51%）+0.02% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 1,679,300株（2.55%）+0.25% |
| 06/25 | 1,189 | 1,197 | 1,164 | 1,165 | -0.94% | 750,300 | - | -22.33% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 983,672株（1.49%）-0.02% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 1,514,400株（2.3%）+0.02% |
| 06/24 | 1,201 | 1,218 | 1,163 | 1,176 | -2% | 1,467,100 | - | -22.83% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 994,372株（1.51%）+0.07% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,005,546株（1.53%）+0.11% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 1,498,700株（2.28%）-0.02% |
| 06/23 | 1,279 | 1,279 | 1,197 | 1,200 | -6.4% | 1,492,300 | - | -22.33% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 950,472株（1.44%）+0.09% |
| 06/23 | （空売り報告）Nomura International plc 811,939株（1.23%）+0.12% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 934,680株（1.42%）+0.09% |
| 06/23 | （空売り報告）Citigroup Global Markets Limited 940,900株（1.43%）+0.04% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 1,515,600株（2.3%）+0.03% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,265,898株（1.92%）-0.08% |
| 06/22 | 1,301 | 1,314 | 1,259 | 1,282 | -1.46% | 1,447,200 | - | -17.98% |
| 06/22 | （空売り報告）JPM Securities Japan Co Ltd. 889,872株（1.35%）+0.09% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 877,751株（1.33%）-0.27% |
| 06/22 | （空売り報告）Citigroup Global Markets Limited 918,300株（1.39%）-0.01% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 1,491,200株（2.27%）-0.06% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,316,842株（2%）+0.25% |
| 06/19 | 1,380 | 1,380 | 1,280 | 1,301 | -9.65% | 2,579,100 | - | -17.4% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 832,272株（1.26%）+0.14% |
| 06/19 | （空売り報告）Nomura International plc 734,624株（1.11%）+0.41% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,056,251株（1.6%）+0.44% |
| 06/19 | （空売り報告）Citigroup Global Markets Limited 919,800株（1.4%）+0.01% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,535,975株（2.33%）+0.07% |
| 06/18 | 1,460 | 1,470 | 1,424 | 1,440 | -0.62% | 553,200 | - | -8.98% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 1,489,700株（2.26%）+0.07% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,152,592株（1.75%）-0.11% |
| 06/17 | 1,415 | 1,458 | 1,403 | 1,449 | +2.4% | 639,100 | - | -8.35% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 737,672株（1.12%）+0.11% |
| 06/17 | （空売り報告）Nomura International plc 464,108株（0.7%）-0.1% |
| 06/16 | 1,418 | 1,443 | 1,381 | 1,415 | -0.21% | 846,500 | - | -10.5% |
| 06/16 | （空売り報告）Nomura International plc 529,694株（0.8%）+0.01% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 1,438,900株（2.19%）-0.02% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,227,492株（1.86%）-0.22% |
| 06/15 | 1,458 | 1,460 | 1,412 | 1,418 | -0.77% | 841,800 | - | -10.2% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 1,453,300株（2.21%）+0.04% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,367,192株（2.08%）-0.22% |
| 06/12 | 1,522 | 1,522 | 1,418 | 1,429 | -6.11% | 1,937,900 | - | -9.5% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 664,972株（1.01%）+0.1% |
| 06/12 | （空売り報告）Nomura International plc 523,566株（0.79%）+0.15% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 767,601株（1.16%）+0.11% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,512,092株（2.3%）-0.28% |
| 06/11 | 1,444 | 1,538 | 1,422 | 1,522 | +0.13% | 1,688,700 | - | -3.61% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 603,272株（0.91%）+0.1% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 1,425,800株（2.17%）-0.09% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,694,532株（2.58%）-0.22% |
| 06/10 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2026年7月8日) |
| 06/10 | 1,620 | 1,620 | 1,505 | 1,520 | -6.63% | 1,560,300 | - | -3.43% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 535,172株（0.81%）+0.09% |
| 06/10 | （空売り報告）Nomura International plc 421,707株（0.64%）再IN |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 694,801株（1.05%）+0.21% |
| 06/10 | （空売り報告）Citigroup Global Markets Limited 917,200株（1.39%）-0.01% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 1,486,600株（2.26%）-0.1% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,838,832株（2.8%）-0.16% |
| 06/09 | 1,640 | 1,655 | 1,579 | 1,628 | -0.49% | 861,900 | - | +3.63% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 474,672株（0.72%）+0.03% |
| 06/08 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/08 | 1,616 | 1,642 | 1,585 | 1,636 | +0.37% | 913,500 | - | +4.8% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 554,601株（0.84%）-0.12% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,948,092株（2.96%）-0.04% |
| 06/05 | 1,624 | 1,685 | 1,618 | 1,630 | +1.88% | 1,461,700 | - | +5.16% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 457,072株（0.69%）-0.01% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,970,492株（3%）-0.18% |
| 06/04 | 1,636 | 1,669 | 1,586 | 1,600 | -2.26% | 842,800 | - | +3.96% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 463,272株（0.7%）+0.02% |
| 06/03 | 1,631 | 1,657 | 1,586 | 1,637 | +0.24% | 1,012,000 | - | +6.99% |
| 06/02 | 1,620 | 1,639 | 1,537 | 1,633 | 0% | 1,599,500 | - | +7.29% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 451,722株（0.68%）-0.02% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 1,553,200株（2.36%）-0.17% |
| 06/01 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/01 | 1,588 | 1,653 | 1,561 | 1,633 | +2.06% | 1,245,600 | - | +7.93% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 460,222株（0.7%）+0.08% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 634,701株（0.96%）-0.05% |
| 05/29 | 1,600 | 1,647 | 1,576 | 1,600 | +0.82% | 1,198,400 | - | +6.24% |
| 05/29 | （空売り報告）Nomura International plc 292,970株（0.44%）-0.06%義務消失 |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 666,701株（1.01%）-0.11% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 1,665,814株（2.53%）+0.04% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,092,392株（3.18%）-0.06% |
| 05/28 | 1,551 | 1,596 | 1,513 | 1,587 | +1.47% | 1,500,000 | - | +5.8% |
| 05/28 | （空売り報告）Nomura International plc 333,252株（0.5%）再IN |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,131,392株（3.24%）-0.08% |
| 05/27 | 1,583 | 1,621 | 1,527 | 1,564 | -1.88% | 1,658,700 | - | +4.62% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 1,637,400株（2.49%）+0.13% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,179,592株（3.32%）-0.16% |
| 05/26 | 1,687 | 1,703 | 1,590 | 1,594 | -5.85% | 1,600,300 | - | +6.98% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 1,554,106株（2.36%）+0.17% |
| 05/25 | 1,760 | 1,764 | 1,654 | 1,693 | -3.81% | 1,873,000 | - | +14.01% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 412,572株（0.62%）-0.08% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 740,415株（1.12%）+0.05% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 1,442,694株（2.19%）-0.06% |
| 05/22 | （5%ルール）ティー・ロウ・プライス・ジャパン（4.61%） |
| 05/22 | 1,758 | 1,832 | 1,726 | 1,760 | +0.98% | 2,190,200 | - | +19.32% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 705,315株（1.07%）-0.07% |
| 05/21 | 1,666 | 1,765 | 1,631 | 1,743 | +2.53% | 2,305,900 | - | +19.3% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 465,172株（0.7%）+0.02% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 751,215株（1.14%）+0.09% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,289,333株（3.48%）+0.15% |
| 05/20 | 1,671 | 1,700 | 1,642 | 1,700 | +1.74% | 1,624,400 | - | +17.4% |
| 05/20 | （空売り報告）Nomura International plc 313,343株（0.47%）-0.15%義務消失 |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 692,841株（1.05%）+0.15% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 1,482,900株（2.25%）-0.12% |
| 05/19 | 1,600 | 1,708 | 1,587 | 1,671 | +6.3% | 2,444,700 | - | +16.12% |
| 05/19 | （空売り報告）Nomura International plc 407,587株（0.62%）-0.13% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 591,641株（0.9%）-0.2% |
| 05/18 | 1,526 | 1,585 | 1,498 | 1,572 | +7.23% | 2,661,900 | - | +9.62% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 450,472株（0.68%）-0.4% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 728,041株（1.1%）-0.29% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 1,560,700株（2.37%）+0.25% |
| 05/15 | （5%ルール）アーカス・インベストメント・リミテッド（5.05%） |
| 05/15 | 1,324 | 1,529 | 1,323 | 1,466 | +2.3% | 6,319,700 | - | +2.66% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 715,072株（1.08%）-0.32% |
| 05/15 | （空売り報告）Nomura International plc 495,405株（0.75%）-0.44% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 917,941株（1.39%）-0.35% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 1,392,600株（2.12%）-0.09% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,192,123株（3.33%）-0.41% |
| 05/14 | （IR情報）15:30 特別損失の計上、通期業績予想と実績値の差異及び役員報酬の自主返納に関するお知らせ |
| 05/14 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 1,435 | 1,447 | 1,402 | 1,433 | +0.21% | 1,537,700 | - | +0.56% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 923,772株（1.4%）-0.28% |
| 05/14 | （空売り報告）Nomura International plc 787,162株（1.19%）+0.17% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 1,453,700株（2.21%）-0.38% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,461,870株（3.74%）-0.31% |
| 05/13 | 1,412 | 1,452 | 1,403 | 1,430 | +3.47% | 1,169,500 | - | +0.49% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,142,552株（1.74%）-0.29% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 1,700,900株（2.59%）-0.13% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,658,870株（4.05%）+0.06% |
| 05/12 | 1,393 | 1,417 | 1,374 | 1,382 | -2.06% | 764,900 | - | -2.61% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,107,372株（1.68%）+0.1% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 1,788,500株（2.72%）+0.12% |
| 05/11 | （空売り報告）Barclays Bank PLC 323,600株（0.49%）-0.08%義務消失 |
| 05/11 | （空売り報告）Nomura International plc 675,456株（1.02%）+0.11% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,333,252株（2.03%）-0.12% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 1,710,500株（2.6%）+0.07% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,622,270株（3.99%）-0.08% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,042,872株（1.58%）-0.02% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,673,786株（4.07%）-0.03% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,051,472株（1.6%）+0.01% |
| 05/07 | （空売り報告）Nomura International plc 598,097株（0.91%）+0.11% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,417,038株（2.15%）-0.24% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 925,000株（1.4%）+0.01% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 1,664,800株（2.53%）+0.3% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,694,057株（4.1%）-0.19% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
