PER

2023年3月31日: 32.09倍
2024年3月29日: 34.81倍
2025年3月31日: 27.03倍

2024/12/13～2025/05/16

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
05/16	2,023	2,096	2,008	2,011	+0.75%	6,532,400	1320億2235万	-7.33%	23.16	7.79
05/15	1,924	2,028	1,900	1,996	+3.37%	7,462,800	1310億3759万	-8.44%	22.99	7.73
05/14	1,998	2,022	1,857	1,931	-14.1%	17,228,300	1267億7034万	-11.42%	22.24	7.48
05/13	2,330	2,335	2,200	2,248	-2.39%	4,393,900	1475億8142万	+2.46%	25.89	8.71
05/12	2,370	2,392	2,282	2,303	-2.29%	3,499,500	1511億9218万	+4.87%	26.52	8.92
05/09	2,290	2,391	2,287	2,357	+3.47%	4,092,300	1547億3728万	+7.28%	27.15	9.13
05/08	2,210	2,300	2,207	2,278	+3.5%	3,966,800	1495億5092万	+3.78%	26.24	8.83
05/07	2,206	2,223	2,183	2,201	-1.12%	2,247,000	1444億9587万	+0.05%	25.35	8.53
05/02	2,200	2,229	2,165	2,226	+2.44%	3,931,300	1461億3712万	+0.63%	25.64	8.62
05/01	2,166	2,177	2,130	2,173	-0.37%	2,880,800	1426億5766万	-2.38%	25.03	8.42
04/30	2,090	2,184	2,084	2,181	+5.36%	5,727,000	1431億8286万	-2.85%	25.12	8.45
04/28	2,090	2,093	2,053	2,070	-0.58%	2,295,000	1358億9570万	-8.69%	23.84	8.02
04/25	2,045	2,090	2,037	2,082	+2.21%	3,920,000	1366億8350万	-9.24%	23.98	8.07
04/24	2,048	2,070	2,006	2,037	-1.31%	3,836,200	1337億2925万	-12.35%	23.46	7.89
04/23	2,050	2,069	2,003	2,064	+3.67%	4,061,000	1355億180万	-12.43%	23.77	8
04/22	2,049	2,062	1,989	1,991	-3.21%	4,404,600	1307億934万	-16.66%	22.93	7.71
04/21	2,110	2,115	2,045	2,057	-3.74%	4,358,400	1350億4225万	-15.04%	23.69	7.97
04/18	2,139	2,150	2,103	2,137	+0.38%	3,446,100	1402億9426万	-12.6%	24.61	8.28
04/17	2,142	2,149	2,070	2,129	+0.09%	6,506,100	1397億6906万	-13.7%	24.52	8.25
04/16	2,216	2,228	2,090	2,127	-10.1%	16,363,600	1396億3776万	-14.61%	24.5	8.24
04/15	2,380	2,398	2,332	2,366	+0.6%	2,643,100	1553億2813万	-5.89%	27.25	9.17
04/14	2,370	2,405	2,340	2,352	-0.34%	3,416,500	1544億903万	-7.33%	27.09	9.11
04/11	2,309	2,362	2,246	2,360	+0.04%	5,335,600	1549億3423万	-7.45%	27.18	9.14
04/10	2,372	2,372	2,300	2,359	+6.89%	4,809,700	1548億6858万	-8.1%	27.17	9.14
04/09	2,233	2,242	2,147	2,207	-2.69%	5,369,300	1448億8977万	-14.36%	25.42	8.55
04/08	2,237	2,285	2,206	2,268	+13.17%	5,250,900	1488億9442万	-12.6%	26.12	8.79
04/07	2,000	2,102	1,993	2,004	-11.44%	6,971,000	1315億6280万	-23.25%	23.08	7.76
04/04	2,300	2,310	2,151	2,263	-2.46%	8,690,100	1485億6617万	-14.15%	26.06	8.77
04/03	2,200	2,390	2,200	2,320	+0.09%	8,276,800	1523億823万	-12.32%	26.72	8.99
04/02	2,318	2,339	2,257	2,318	+0.35%	4,962,500	1521億7693万	-12.66%	26.7	8.98
04/01	2,411	2,412	2,310	2,310	-3.63%	4,677,700	1516億5173万	-13.22%	26.61	8.95
03/31	2,494	2,509	2,393	2,397	-4.54%	5,497,200	1573億6328万	-10.06%	28.31	9.29
03/28	2,550	2,592	2,494	2,511	-2.52%	6,658,400	1648億4740万	-5.92%	29.65	9.73
03/27	2,630	2,652	2,561	2,576	-2.24%	4,441,900	1691億1465万	-3.56%	30.42	9.98
03/26	2,727	2,727	2,631	2,635	-3.41%	4,887,800	1729億8801万	-1.31%	31.12	10.21
03/25	2,784	2,786	2,721	2,728	-1.27%	2,973,100	1790億9347万	+2.21%	32.22	10.57
03/24	2,841	2,848	2,754	2,763	-2.23%	4,298,800	1813億9122万	+3.95%	32.63	10.7
03/21	2,897	2,936	2,822	2,826	-1.26%	6,512,500	1854億7151万	+6.44%	33.36	10.94
03/19	2,862	2,916	2,827	2,862	+0.39%	8,335,600	1878億3420万	+6.91%	33.79	11.08
03/18	2,840	2,878	2,797	2,851	+2.11%	9,371,800	1871億1227万	+5.79%	33.66	11.04
03/17	2,679	2,792	2,660	2,792	+5%	11,868,800	1832億4007万	+3.1%	32.96	10.81
03/14	2,699	2,700	2,595	2,659	-1.66%	10,245,300	1745億1123万	-2.24%	31.39	10.3
03/13	2,776	2,904	2,704	2,704	-0.81%	19,090,500	1774億6460万	-1.21%	31.92	10.47
03/12	2,750	2,819	2,691	2,726	+1.41%	12,259,700	1789億847万	-0.76%	32.18	10.56
03/11	2,893	2,911	2,638	2,688	-9.22%	14,430,100	1764億1451万	-2.22%	31.73	10.41
03/10	2,774	3,085	2,741	2,961	+10.73%	22,024,400	1943億3161万	+7.56%	34.96	11.47
03/07	2,674	2,737	2,582	2,674	-3.5%	16,042,000	1754億9568万	-2.66%	31.57	10.36
03/06	2,605	2,889	2,578	2,771	+6.29%	17,294,700	1818億6183万	+0.69%	32.71	10.73
03/05	2,657	2,712	2,596	2,607	-2.1%	5,963,300	1710億9845万	-5.3%	30.78	10.1
03/04	2,640	2,689	2,556	2,663	0%	9,295,800	1747億7375万	-3.41%	31.44	10.31
03/03	2,650	2,670	2,563	2,663	+1.64%	7,488,600	1747億7375万	-3.58%	31.44	10.31
02/28	2,605	2,684	2,525	2,620	+3.72%	12,686,600	1719億5164万	-5.31%	30.93	10.15
02/27	2,511	2,606	2,506	2,526	+0.6%	4,964,400	1657億8239万	-9.07%	29.82	9.78
02/26	2,503	2,548	2,481	2,511	-1.02%	5,341,700	1647億9793万	-9.94%	29.65	9.72
02/25	2,365	2,550	2,365	2,537	+6.82%	7,468,000	1665億432万	-9.3%	29.95	9.83
02/21	2,459	2,479	2,364	2,375	-5.08%	6,400,700	1558億7220万	-15.36%	28.04	9.2
02/20	2,555	2,622	2,495	2,502	-1.96%	7,240,900	1557億3899万	-11.34%	28.02	9.19
02/19	2,531	2,610	2,495	2,552	+0.35%	8,560,100	1588億5128万	-9.89%	28.58	9.37
02/18	2,605	2,646	2,517	2,543	-3.16%	8,971,300	1582億9106万	-10.52%	28.47	9.34
02/17	2,455	2,626	2,432	2,626	+7.58%	15,082,800	1634億5747万	-7.96%	29.4	9.65
02/14	2,704	2,709	2,393	2,441	-9.26%	20,925,900	1519億4199万	-14.41%	27.33	8.97
02/13	2,930	2,966	2,690	2,690	-20.65%	14,444,900	1674億4120万	-5.85%	30.12	9.88
02/12	3,300	3,420	3,265	3,390	+2.88%	6,056,800	2110億1326万	+18.91%	37.96	12.45
02/10	3,185	3,300	3,145	3,295	+3.62%	3,415,700	2050億9991万	+17.05%	36.9	12.1
02/07	3,105	3,195	3,090	3,180	+2.42%	3,034,200	1979億4164万	+14.02%	35.61	11.68
02/06	3,085	3,130	3,050	3,105	+0.65%	3,141,100	1932億7320万	+12.17%	34.77	11.41
02/05	2,967	3,095	2,967	3,085	+5%	5,382,200	1920億2829万	+12.18%	34.54	11.33
02/04	2,782	2,954	2,771	2,938	+5.91%	6,330,500	1828億7816万	+7.19%	32.9	10.79
02/03	2,771	2,811	2,722	2,774	-0.54%	2,554,700	1726億6984万	+1.46%	31.06	10.19
01/31	2,826	2,826	2,755	2,789	-1.31%	3,579,100	1736億353万	+2.35%	31.23	10.24
01/30	2,787	2,887	2,771	2,826	+0.86%	5,098,300	1759億663万	+4.17%	31.64	10.38
01/29	2,763	2,908	2,752	2,802	+0.68%	4,871,500	1744億1273万	+3.59%	31.37	10.29
01/28	2,715	2,815	2,678	2,783	+2.35%	4,267,900	1732億3006万	+3.15%	31.16	10.22
01/27	2,800	2,865	2,711	2,719	-1.91%	4,700,100	1692億4633万	+1.12%	30.45	9.99
01/24	2,803	2,853	2,760	2,772	-0.43%	4,122,200	1725億4535万	+3.16%	31.04	10.18
01/23	2,905	2,907	2,758	2,784	-4.1%	4,813,800	1732億9230万	+3.65%	31.17	10.23
01/22	2,838	3,010	2,802	2,903	+4.12%	10,424,700	1806億9955万	+8.12%	32.51	10.66
01/21	2,766	2,821	2,716	2,788	+1.98%	3,677,200	1735億4129万	+4.19%	31.22	10.24
01/20	2,760	2,851	2,723	2,734	-0.91%	4,071,400	1701億8001万	+2.28%	30.61	10.04
01/17	2,760	2,790	2,709	2,759	-0.68%	2,865,700	1717億3616万	+3.29%	30.89	10.13
01/16	2,778	2,828	2,750	2,778	+1.02%	5,195,300	1729億1883万	+4.36%	31.11	10.2
01/15	2,843	2,907	2,736	2,750	-1.61%	7,976,800	1711億7595万	+3.7%	30.79	10.1
01/14	2,800	2,866	2,772	2,795	-1.06%	6,489,800	1739億7701万	+5.99%	31.3	10.27
01/10	2,585	2,839	2,559	2,825	+9.28%	10,361,200	1758億4438万	+7.74%	31.63	10.38
01/09	2,540	2,614	2,507	2,585	+0.43%	3,356,400	1609億539万	-0.62%	28.94	9.5
01/08	2,514	2,634	2,504	2,574	+1.14%	4,496,500	1602億2068万	-1.15%	28.82	9.45
01/07	2,547	2,665	2,511	2,545	+1.92%	6,144,100	1584億1556万	-2.3%	28.5	9.35
01/06	2,619	2,659	2,496	2,497	-4.98%	3,521,500	1554億2776万	-4.26%	27.96	9.17
2024
12/30	2,700	2,749	2,625	2,628	-0.83%	6,289,500	1635億8196万	+0.54%	29.43	10.92
12/27	2,703	2,758	2,634	2,650	-0.82%	5,133,200	1649億5137万	+1.26%	29.67	11.01
12/26	2,870	2,890	2,670	2,672	-6.61%	8,533,200	1663億2077万	+2.1%	29.92	11.1
12/25	2,748	2,913	2,733	2,861	+4.07%	9,598,600	1780億8523万	+9.24%	32.04	11.89
12/24	2,567	2,749	2,530	2,749	+7.8%	7,098,900	1711億1370万	+5.41%	30.78	11.42
12/23	2,513	2,594	2,507	2,550	+1.72%	3,859,200	1586億6967万	-1.89%	28.54	10.59
12/20	2,617	2,642	2,492	2,507	-4.13%	3,512,700	1559億9406万	-3.43%	28.06	10.41
12/19	2,572	2,652	2,556	2,615	-0.27%	2,755,200	1627億1419万	+0.77%	29.27	10.86
12/18	2,582	2,651	2,547	2,622	+1.94%	4,180,900	1631億4975万	+1.27%	29.35	10.89
12/17	2,695	2,703	2,564	2,572	-3.49%	3,621,300	1600億3858万	-0.43%	28.79	10.68
12/16	2,731	2,737	2,601	2,665	-2.88%	5,146,300	1658億2536万	+3.66%	29.83	11.07
12/13	2,769	2,832	2,721	2,744	-0.11%	7,618,400	1707億4100万	+7.44%	30.71	11.4

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 3月期	2,000 3/27	1,300 3/31	28,404,400 3/28	47.57	30.92	17.46	11.35	1222億4840万	794億6146万	32.09倍 3/31
2024年 3月期	3,325 12/1	1,320 4/7	27,530,300 6/19	49.13	19.5	18.25	7.24	2032億3796万	806億8394万	34.81倍 3/29
2025年 3月期	3,420 2/12	1,491 10/24	28,502,400 6/13	38.56	16.81	13.25	5.78	2128億8063万	927億7508万	27.03倍 3/31
最新	2,011 2025/5/16		6,532,400	23.16 予想		7.79 実績		1320億2235万		-

5253 カバー

PER

2024/12/13～2025/05/16

株価＆PERの推移

年初来

開示資料

決算

株式

チャート