| 2025 |
| 04/25 | 2,045 | 2,090 | 2,037 | 2,082 | +2.21% | 3,920,000 | 1366億8350万 | -9.24% |
| 04/24 | 2,048 | 2,070 | 2,006 | 2,037 | -1.31% | 3,836,200 | 1337億2925万 | -12.35% |
| 04/23 | 2,050 | 2,069 | 2,003 | 2,064 | +3.67% | 4,061,000 | 1355億180万 | -12.43% |
| 04/22 | 2,049 | 2,062 | 1,989 | 1,991 | -3.21% | 4,404,600 | 1307億934万 | -16.66% |
| 04/21 | 2,110 | 2,115 | 2,045 | 2,057 | -3.74% | 4,358,400 | 1350億4225万 | -15.04% |
| 04/18 | 2,139 | 2,150 | 2,103 | 2,137 | +0.38% | 3,446,100 | 1402億9426万 | -12.6% |
| 04/17 | 2,142 | 2,149 | 2,070 | 2,129 | +0.09% | 6,506,100 | 1397億6906万 | -13.7% |
| 04/16 | 2,216 | 2,228 | 2,090 | 2,127 | -10.1% | 16,363,600 | 1396億3776万 | -14.61% |
| 04/15 | 2,380 | 2,398 | 2,332 | 2,366 | +0.6% | 2,643,100 | 1553億2813万 | -5.89% |
| 04/14 | 2,370 | 2,405 | 2,340 | 2,352 | -0.34% | 3,416,500 | 1544億903万 | -7.33% |
| 04/11 | 2,309 | 2,362 | 2,246 | 2,360 | +0.04% | 5,335,600 | 1549億3423万 | -7.45% |
| 04/10 | 2,372 | 2,372 | 2,300 | 2,359 | +6.89% | 4,809,700 | 1548億6858万 | -8.1% |
| 04/09 | 2,233 | 2,242 | 2,147 | 2,207 | -2.69% | 5,369,300 | 1448億8977万 | -14.36% |
| 04/08 | 2,237 | 2,285 | 2,206 | 2,268 | +13.17% | 5,250,900 | 1488億9442万 | -12.6% |
| 04/07 | 2,000 | 2,102 | 1,993 | 2,004 | -11.44% | 6,971,000 | 1315億6280万 | -23.25% |
| 04/04 | 2,300 | 2,310 | 2,151 | 2,263 | -2.46% | 8,690,100 | 1485億6617万 | -14.15% |
| 04/03 | 2,200 | 2,390 | 2,200 | 2,320 | +0.09% | 8,276,800 | 1523億823万 | -12.32% |
| 04/02 | 2,318 | 2,339 | 2,257 | 2,318 | +0.35% | 4,962,500 | 1521億7693万 | -12.66% |
| 04/01 | 17:00 組織運営体制の変更について |
| 04/01 | 2,411 | 2,412 | 2,310 | 2,310 | -3.63% | 4,677,700 | 1516億5173万 | -13.22% |
| 03/31 | 2,494 | 2,509 | 2,393 | 2,397 | -4.54% | 5,497,200 | 1573億6328万 | -10.06% |
| 03/28 | 2,550 | 2,592 | 2,494 | 2,511 | -2.52% | 6,658,400 | 1648億4740万 | -5.92% |
| 03/27 | 2,630 | 2,652 | 2,561 | 2,576 | -2.24% | 4,441,900 | 1691億1465万 | -3.56% |
| 03/26 | 2,727 | 2,727 | 2,631 | 2,635 | -3.41% | 4,887,800 | 1729億8801万 | -1.31% |
| 03/25 | 2,784 | 2,786 | 2,721 | 2,728 | -1.27% | 2,973,100 | 1790億9347万 | +2.21% |
| 03/24 | 2,841 | 2,848 | 2,754 | 2,763 | -2.23% | 4,298,800 | 1813億9122万 | +3.95% |
| 03/21 | 2,897 | 2,936 | 2,822 | 2,826 | -1.26% | 6,512,500 | 1854億7151万 | +6.44% |
| 03/19 | 2,862 | 2,916 | 2,827 | 2,862 | +0.39% | 8,335,600 | 1878億3420万 | +6.91% |
| 03/18 | 2,840 | 2,878 | 2,797 | 2,851 | +2.11% | 9,371,800 | 1871億1227万 | +5.79% |
| 03/17 | 2,679 | 2,792 | 2,660 | 2,792 | +5% | 11,868,800 | 1832億4007万 | +3.1% |
| 03/14 | 17:00 役員の異動に関するお知らせ |
| 03/14 | 2,699 | 2,700 | 2,595 | 2,659 | -1.66% | 10,245,300 | 1745億1123万 | -2.24% |
| 03/13 | 2,776 | 2,904 | 2,704 | 2,704 | -0.81% | 19,090,500 | 1774億6460万 | -1.21% |
| 03/12 | 2,750 | 2,819 | 2,691 | 2,726 | +1.41% | 12,259,700 | 1789億847万 | -0.76% |
| 03/11 | 2,893 | 2,911 | 2,638 | 2,688 | -9.22% | 14,430,100 | 1764億1451万 | -2.22% |
| 03/10 | 2,774 | 3,085 | 2,741 | 2,961 | +10.73% | 22,024,400 | 1943億3161万 | +7.56% |
| 03/07 | 2,674 | 2,737 | 2,582 | 2,674 | -3.5% | 16,042,000 | 1754億9568万 | -2.66% |
| 03/06 | 2,605 | 2,889 | 2,578 | 2,771 | +6.29% | 17,294,700 | 1818億6183万 | +0.69% |
| 03/05 | 2,657 | 2,712 | 2,596 | 2,607 | -2.1% | 5,963,300 | 1710億9845万 | -5.3% |
| 03/04 | 2,640 | 2,689 | 2,556 | 2,663 | 0% | 9,295,800 | 1747億7375万 | -3.41% |
| 03/03 | 2,650 | 2,670 | 2,563 | 2,663 | +1.64% | 7,488,600 | 1747億7375万 | -3.58% |
| 02/28 | 2,605 | 2,684 | 2,525 | 2,620 | +3.72% | 12,686,600 | 1719億5164万 | -5.31% |
| 02/27 | 2,511 | 2,606 | 2,506 | 2,526 | +0.6% | 4,964,400 | 1657億8239万 | -9.07% |
| 02/26 | 2,503 | 2,548 | 2,481 | 2,511 | -1.02% | 5,341,700 | 1647億9793万 | -9.94% |
| 02/25 | 2,365 | 2,550 | 2,365 | 2,537 | +6.82% | 7,468,000 | 1665億432万 | -9.3% |
| 02/21 | 16:00 「hololive OFFICIAL CARD GAME」英語版、2025年内にリリース決定 |
| 02/21 | 2,459 | 2,479 | 2,364 | 2,375 | -5.08% | 6,400,700 | 1558億7220万 | -15.36% |
| 02/20 | 2,555 | 2,622 | 2,495 | 2,502 | -1.96% | 7,240,900 | 1557億3899万 | -11.34% |
| 02/19 | 2,531 | 2,610 | 2,495 | 2,552 | +0.35% | 8,560,100 | 1588億5128万 | -9.89% |
| 02/18 | 2,605 | 2,646 | 2,517 | 2,543 | -3.16% | 8,971,300 | 1582億9106万 | -10.52% |
| 02/17 | 2,455 | 2,626 | 2,432 | 2,626 | +7.58% | 15,082,800 | 1634億5747万 | -7.96% |
| 02/14 | 2,704 | 2,709 | 2,393 | 2,441 | -9.26% | 20,925,900 | 1519億4199万 | -14.41% |
| 02/13 | 2,930 | 2,966 | 2,690 | 2,690 | -20.65% | 14,444,900 | 1674億4120万 | -5.85% |
| 02/12 | 15:30 (開示事項の経過)東京証券取引所プライム市場への市場区分変更申請に向けた準備に関するお知らせ |
| 02/12 | 15:30 通期業績予想の修正に関するお知らせ |
| 02/12 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/12 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 3,300 | 3,420 | 3,265 | 3,390 | +2.88% | 6,056,800 | 2110億1326万 | +18.91% |
| 02/10 | 3,185 | 3,300 | 3,145 | 3,295 | +3.62% | 3,415,700 | 2050億9991万 | +17.05% |
| 02/07 | 3,105 | 3,195 | 3,090 | 3,180 | +2.42% | 3,034,200 | 1979億4164万 | +14.02% |
| 02/06 | 3,085 | 3,130 | 3,050 | 3,105 | +0.65% | 3,141,100 | 1932億7320万 | +12.17% |
| 02/05 | 2,967 | 3,095 | 2,967 | 3,085 | +5% | 5,382,200 | 1920億2829万 | +12.18% |
| 02/04 | 2,782 | 2,954 | 2,771 | 2,938 | +5.91% | 6,330,500 | 1828億7816万 | +7.19% |
| 02/03 | 2,771 | 2,811 | 2,722 | 2,774 | -0.54% | 2,554,700 | 1726億6984万 | +1.46% |
| 01/31 | 2,826 | 2,826 | 2,755 | 2,789 | -1.31% | 3,579,100 | 1736億353万 | +2.35% |
| 01/30 | 2,787 | 2,887 | 2,771 | 2,826 | +0.86% | 5,098,300 | 1759億663万 | +4.17% |
| 01/29 | 2,763 | 2,908 | 2,752 | 2,802 | +0.68% | 4,871,500 | 1744億1273万 | +3.59% |
| 01/28 | 2,715 | 2,815 | 2,678 | 2,783 | +2.35% | 4,267,900 | 1732億3006万 | +3.15% |
| 01/27 | 2,800 | 2,865 | 2,711 | 2,719 | -1.91% | 4,700,100 | 1692億4633万 | +1.12% |
| 01/24 | 2,803 | 2,853 | 2,760 | 2,772 | -0.43% | 4,122,200 | 1725億4535万 | +3.16% |
| 01/23 | 2,905 | 2,907 | 2,758 | 2,784 | -4.1% | 4,813,800 | 1732億9230万 | +3.65% |
| 01/22 | 2,838 | 3,010 | 2,802 | 2,903 | +4.12% | 10,424,700 | 1806億9955万 | +8.12% |
| 01/21 | 2,766 | 2,821 | 2,716 | 2,788 | +1.98% | 3,677,200 | 1735億4129万 | +4.19% |
| 01/20 | 2,760 | 2,851 | 2,723 | 2,734 | -0.91% | 4,071,400 | 1701億8001万 | +2.28% |
| 01/17 | 2,760 | 2,790 | 2,709 | 2,759 | -0.68% | 2,865,700 | 1717億3616万 | +3.29% |
| 01/16 | 2,778 | 2,828 | 2,750 | 2,778 | +1.02% | 5,195,300 | 1729億1883万 | +4.36% |
| 01/15 | 2,843 | 2,907 | 2,736 | 2,750 | -1.61% | 7,976,800 | 1711億7595万 | +3.7% |
| 01/14 | 2,800 | 2,866 | 2,772 | 2,795 | -1.06% | 6,489,800 | 1739億7701万 | +5.99% |
| 01/10 | 2,585 | 2,839 | 2,559 | 2,825 | +9.28% | 10,361,200 | 1758億4438万 | +7.74% |
| 01/09 | 2,540 | 2,614 | 2,507 | 2,585 | +0.43% | 3,356,400 | 1609億539万 | -0.62% |
| 01/08 | 2,514 | 2,634 | 2,504 | 2,574 | +1.14% | 4,496,500 | 1602億2068万 | -1.15% |
| 01/07 | 2,547 | 2,665 | 2,511 | 2,545 | +1.92% | 6,144,100 | 1584億1556万 | -2.3% |
| 01/06 | 2,619 | 2,659 | 2,496 | 2,497 | -4.98% | 3,521,500 | 1554億2776万 | -4.26% |
| 2024 |
| 12/30 | 2,700 | 2,749 | 2,625 | 2,628 | -0.83% | 6,289,500 | 1635億8196万 | +0.54% |
| 12/27 | 2,703 | 2,758 | 2,634 | 2,650 | -0.82% | 5,133,200 | 1649億5137万 | +1.26% |
| 12/26 | 2,870 | 2,890 | 2,670 | 2,672 | -6.61% | 8,533,200 | 1663億2077万 | +2.1% |
| 12/25 | 2,748 | 2,913 | 2,733 | 2,861 | +4.07% | 9,598,600 | 1780億8523万 | +9.24% |
| 12/24 | 2,567 | 2,749 | 2,530 | 2,749 | +7.8% | 7,098,900 | 1711億1370万 | +5.41% |
| 12/23 | 2,513 | 2,594 | 2,507 | 2,550 | +1.72% | 3,859,200 | 1586億6967万 | -1.89% |
| 12/20 | 2,617 | 2,642 | 2,492 | 2,507 | -4.13% | 3,512,700 | 1559億9406万 | -3.43% |
| 12/19 | 2,572 | 2,652 | 2,556 | 2,615 | -0.27% | 2,755,200 | 1627億1419万 | +0.77% |
| 12/18 | 2,582 | 2,651 | 2,547 | 2,622 | +1.94% | 4,180,900 | 1631億4975万 | +1.27% |
| 12/17 | 2,695 | 2,703 | 2,564 | 2,572 | -3.49% | 3,621,300 | 1600億3858万 | -0.43% |
| 12/16 | 2,731 | 2,737 | 2,601 | 2,665 | -2.88% | 5,146,300 | 1658億2536万 | +3.66% |
| 12/13 | 2,769 | 2,832 | 2,721 | 2,744 | -0.11% | 7,618,400 | 1707億4100万 | +7.44% |
| 12/12 | 2,715 | 2,799 | 2,661 | 2,747 | +1.82% | 6,848,500 | 1709億2767万 | +8.53% |
| 12/11 | 2,717 | 2,732 | 2,607 | 2,698 | -0.63% | 5,824,100 | 1678億7873万 | +7.49% |
| 12/10 | 2,665 | 2,755 | 2,636 | 2,715 | +1.38% | 5,929,900 | 1689億3653万 | +9.08% |
| 12/09 | 2,544 | 2,687 | 2,535 | 2,678 | +5.56% | 6,421,800 | 1666億3426万 | +8.46% |
| 12/06 | 2,538 | 2,562 | 2,451 | 2,537 | +1% | 4,735,400 | 1578億6076万 | +3.76% |
| 12/05 | 2,429 | 2,528 | 2,416 | 2,512 | +5.06% | 5,454,600 | 1563億518万 | +3.76% |
| 12/04 | 2,379 | 2,445 | 2,343 | 2,391 | -0.71% | 4,481,000 | 1487億7614万 | +0.04% |
| 12/03 | 2,268 | 2,450 | 2,235 | 2,408 | +4.47% | 8,637,500 | 1498億3394万 | +2.16% |
| 12/02 | 2,540 | 2,544 | 2,272 | 2,305 | -13.28% | 13,007,600 | 1434億2493万 | -0.73% |
| 11/29 | 2,599 | 2,684 | 2,541 | 2,658 | +2.27% | 4,379,200 | 1653億8979万 | +16.02% |
| 11/28 | 2,612 | 2,627 | 2,561 | 2,599 | -1.1% | 4,158,100 | 1617億1861万 | +15.61% |
| 11/27 | 2,626 | 2,688 | 2,613 | 2,628 | -0.76% | 4,692,700 | 1635億2309万 | +19.18% |
