5253 カバー

5253
2024/09/18
時価
1131億円
PER 予
22.35倍
2023年以降
19.5-49.13倍
（2023-2024年）
PBR
9.58倍
2023年以降
7.24-18.25倍
（2023-2024年）
配当 予
0%
ROE 予
42.86%
ROA 予
23.45%
資料
Link
CSV,JSON

PBR

2023年3月31日
11.78倍
2024年3月29日
12.93倍

2024/04/24～2024/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8491,8721,8011,821-0.98%1,847,400-+4.66%--
09/171,8071,8531,7911,839+1.88%2,047,900-+5.99%--
09/131,7901,8341,7871,805-0.44%1,552,300-+4.82%--
09/121,7001,8441,6921,813+8.82%4,610,900-+5.41%--
09/111,7191,7281,6501,666-2.63%1,557,100--2.86%--
09/101,7391,7401,7041,711-0.93%1,201,300--0.47%--
09/091,6921,7391,6901,727-0.86%1,631,500-+0.82%--
09/061,7931,8001,7301,742-2.79%1,946,700-+1.69%--
09/051,6931,8041,6831,792+5.29%3,823,600-+4.31%--
09/041,7251,7521,6901,702-3.73%2,439,800--1.33%--
09/031,8001,8491,7681,768-1.39%2,704,900-+1.9%--
09/021,8001,8151,7591,793+0.73%2,082,000-+2.81%--
08/301,7711,8151,7501,780+1.66%2,402,800-+1.77%--
08/291,7531,8041,7481,751-2.07%1,807,500--0.28%--
08/281,8361,8391,7631,788-2.51%2,402,900-+1.36%--
08/271,8131,8631,8031,834-0.16%3,311,300-+3.5%--
08/261,6921,8381,6861,837+10.66%7,026,100-+3.26%--
08/231,6481,6631,6261,660+0.79%1,227,300--7.21%--
08/221,6641,6801,6341,647-0.78%1,722,300--8.75%--
08/211,6881,7371,6531,660-1.83%2,900,500--9.04%--
08/201,6581,7021,6531,691+4.51%2,391,300--8.2%--
08/191,6801,6881,6181,618-3.8%2,329,200--13.01%--
08/161,7041,7321,6621,682+0.72%3,606,200--10.1%--
08/151,7001,7061,6531,670-1.76%2,907,000--11.12%--
08/141,6951,7291,6511,700+0.24%4,136,800--10.05%--
08/131,5351,7121,5311,696+11.07%7,417,100--10.78%--
08/091,5981,6481,4921,527-12.09%8,461,600--20.26%--
08/081,7021,7731,6731,737+2.18%5,397,200--10.05%--
08/071,7011,7451,6101,700-3.52%7,052,700--12.42%--
08/061,7191,7751,6601,762+13.6%4,810,500--9.69%--
08/051,6001,7281,5301,551-10.71%7,605,200--20.83%--
08/021,8011,8391,7181,737-7.46%5,181,900--12.14%--
08/011,9201,9691,8381,877-3.89%3,037,200--5.68%--
07/311,9291,9531,8931,953-0.05%2,066,400--2.2%--
07/301,9771,9781,9321,954-2.1%1,784,400--2.15%--
07/291,9552,0151,9541,996+3.58%2,816,900--0.2%--
07/261,9441,9731,9131,927-1.33%2,311,700--3.75%--
07/251,9071,9741,8851,953+0.46%4,040,700--2.54%--
07/241,9701,9941,9331,944-2.21%2,588,500--2.7%--
07/232,0392,0771,9881,988-1.58%2,830,600--0.1%--
07/222,0682,0681,9862,020-2.32%2,770,500-+1.81%--
07/192,0632,0932,0402,068-0.53%3,879,200-+4.5%--
07/182,1202,1552,0792,079-2.71%4,581,100-+5.32%--
07/172,1562,2602,1352,137+2.05%11,103,100-+8.86%--
07/162,1272,1432,0722,094-2.1%6,129,800-+7.16%--
07/121,9152,1421,9032,139+13.66%17,331,400-+10.14%--
07/111,8831,8921,8141,882+0.21%4,157,100--2.28%--
07/101,9701,9861,8651,878-4.33%4,730,900--2.24%--
07/091,9732,0071,9331,963-0.51%3,494,500-+2.45%--
07/082,0282,0281,9651,973-2.71%3,622,900-+3.35%--
07/051,9522,0401,9372,028+4.43%5,716,600-+6.79%--
07/042,0012,0031,9341,942-2.31%3,567,000-+2.91%--
07/031,9392,0061,9241,988+2.47%3,916,700-+6.31%--
07/021,9661,9791,9151,940-1.12%2,639,700-+4.75%--
07/012,0272,0351,9621,962-2.14%2,780,200-+6.63%--
06/282,0782,0872,0052,005-2.76%4,370,900-+9.74%--
06/272,0342,1062,0182,062+1.18%6,159,800-+13.92%--
06/262,0082,1091,9832,038+3.19%8,838,500-+13.66%--
06/252,0102,0541,9651,975-1.64%5,584,100-+10.89%--
06/242,1502,1601,9862,008-2.48%10,564,500-+13.13%--
06/211,9952,0981,9742,059+4.1%24,372,000-+16.26%--
06/201,8001,9921,7971,978+10.44%19,191,900-+12.13%--
06/191,8001,8371,7771,791+1.59%7,917,600-+1.88%--
06/181,8381,8591,7571,763-3.24%7,582,900-+0.06%--
06/171,8951,8991,8121,822-4.56%7,957,700-+2.88%--
06/141,9271,9791,8601,909-1.8%15,175,500-+8.04%--
06/131,9161,9881,8771,944+7.64%28,502,400-+10.58%--
06/121,8951,9111,7961,806-4.65%11,296,100-+3.26%--
06/111,8081,9231,8021,894+5.81%17,069,500-+8.66%--
06/101,7491,8431,7231,790+1.7%10,662,900-+3.23%--
06/071,7311,8081,7061,760+1.38%12,038,800-+1.85%--
06/061,7801,7871,6881,736-1.64%9,717,200-+0.7%--
06/051,8061,8441,7531,765-1.73%16,519,500-+2.44%--
06/041,7201,8521,7041,796+5.4%19,735,200-+4.24%--
06/031,6871,7661,6661,704-1.27%12,388,500--0.93%--
05/311,5201,7301,5161,726+13.18%15,097,600-+0.06%--
05/301,5131,5601,5051,525-0.78%4,805,100--11.85%--
05/291,6321,6381,5351,537-6.39%5,958,300--11.92%--
05/281,6401,6961,6221,6420%6,261,400--6.65%--
05/271,5811,6441,5581,642+4.39%5,987,500--7.18%--
05/241,6111,6171,5161,573-4.72%13,288,000--11.53%--
05/231,7571,7651,6211,651-4.95%8,681,800--7.82%--
05/221,8031,8151,7371,737-4.51%4,910,900--3.71%--
05/211,9311,9331,8161,819-4.96%5,796,200-+0.11%--
05/201,8831,9621,8681,914+1.65%6,810,100-+4.76%--
05/171,8301,9061,7891,883+3.29%7,317,400-+2.56%--
05/161,9051,9451,8001,823-3.34%9,160,600--1.19%--
05/152,0022,0491,8101,886-5.46%15,520,700-+1.45%--
05/141,9392,0891,8891,995+16.33%24,300,800-+6.74%--
05/131,6781,7301,6661,715+1.24%3,194,700--8.68%--
05/101,7291,7551,6751,694-0.76%3,667,100--10.8%--
05/091,6651,7251,6171,707+2.77%4,422,900--11.19%--
05/081,6701,7441,6581,661-0.12%4,930,600--14.65%--
05/071,6751,7121,6511,663+1.09%2,549,100--15.75%--
05/021,6701,6911,6381,645-1.5%2,788,400--17.91%--
05/011,6851,6981,6581,670-2.22%2,843,600--17.94%--
04/301,7701,7731,6991,708-2.29%2,242,200--17.29%--
04/261,7261,7591,6831,748+0.29%4,265,000--16.56%--
04/251,7991,8181,7351,743-4.44%3,308,800--18.05%--
04/241,8711,8861,8161,824-1.51%2,123,900--15.36%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2023年
3月期		2,000
3/27		1,300
3/31		28,404,400
3/28		--11.78倍
3/31
2024年
3月期		3,325
12/1		1,320
4/7		27,530,300
6/19		--12.93倍
3/29
最新1,821
2024/9/18		1,847,4001131億7678万-