| 2023 |
| 09/25 | 2,490 | 2,538 | 2,441 | 2,500 | +0.77% | 3,052,200 | - | +4.21% |
| 09/25 | （空売り報告）JPM Securities Japan Co Ltd. 928,980株（1.51%）+0.03% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 534,616株（0.87%）-0.12% |
| 09/22 | 2,350 | 2,497 | 2,315 | 2,481 | +3.76% | 4,394,800 | - | +3.98% |
| 09/22 | （空売り報告）JPM Securities Japan Co Ltd. 910,080株（1.48%）-0.1% |
| 09/22 | （空売り報告）モルガン・スタンレーMUFG証券 608,516株（0.99%）-0.1% |
| 09/21 | 2,505 | 2,509 | 2,350 | 2,391 | -4.09% | 4,314,800 | - | +0.89% |
| 09/21 | （空売り報告）モルガン・スタンレーMUFG証券 667,516株（1.09%）再IN |
| 09/20 | 2,565 | 2,593 | 2,457 | 2,493 | -5.25% | 4,442,000 | - | +5.73% |
| 09/20 | （空売り報告）JPM Securities Japan Co Ltd. 970,180株（1.58%）-0.04% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,198,683株（1.96%）-0.05% |
| 09/19 | 2,682 | 2,720 | 2,608 | 2,631 | -3.7% | 4,097,700 | - | +12.1% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,228,883株（2.01%）+0.11% |
| 09/15 | 2,660 | 2,810 | 2,622 | 2,732 | +7.39% | 11,394,900 | - | +17.15% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 994,680株（1.62%）-0.49% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 118,616株（0.19%）-0.54%義務消失 |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,200株（0.18%）-0.52%義務消失 |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,162,483株（1.9%）+0.02% |
| 09/14 | 2,551 | 2,577 | 2,470 | 2,544 | +0.99% | 3,037,400 | - | +9.89% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 1,292,980株（2.11%）-0.09% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,100株（0.7%）+0.01% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,152,083株（1.88%）-0.06% |
| 09/13 | 2,598 | 2,610 | 2,501 | 2,519 | -1.76% | 4,504,300 | - | +8.81% |
| 09/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,346,080株（2.2%）-0.12% |
| 09/13 | （空売り報告）モルガン・スタンレーMUFG証券 451,806株（0.73%）再IN |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 422,900株（0.69%）-0.12% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,186,983株（1.94%）+0.12% |
| 09/12 | 2,545 | 2,682 | 2,545 | 2,564 | +2.19% | 6,626,300 | - | +10.95% |
| 09/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,422,980株（2.32%）-0.16% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 496,800株（0.81%）-0.23% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,115,183株（1.82%）-0.11% |
| 09/11 | 2,510 | 2,623 | 2,477 | 2,509 | +0.2% | 5,460,500 | - | +8.9% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,516,980株（2.48%）-0.37% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 637,400株（1.04%）-0.06% |
| 09/08 | 2,512 | 2,580 | 2,493 | 2,504 | -1.53% | 3,763,700 | - | +8.92% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,742,680株（2.85%）-0.11% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,200株（1.1%）-0.05% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,185,583株（1.93%）+0.1% |
| 09/07 | 2,577 | 2,621 | 2,531 | 2,543 | -2.64% | 4,789,700 | - | +10.95% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,815,080株（2.96%）+0.12% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 703,300株（1.15%）+0.06% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,123,483株（1.83%）+0.06% |
| 09/06 | 2,472 | 2,634 | 2,464 | 2,612 | +5.62% | 7,259,000 | - | +14.31% |
| 09/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,736,280株（2.84%）-0.06% |
| 09/06 | （空売り報告）モルガン・スタンレーMUFG証券 181,506株（0.29%）-0.4%義務消失 |
| 09/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,100株（1.09%）-0.11% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,086,883株（1.77%）+0.09% |
| 09/05 | 2,411 | 2,499 | 2,347 | 2,473 | +2.4% | 5,653,400 | - | +8.56% |
| 09/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,775,580株（2.9%）+0.18% |
| 09/05 | （空売り報告）モルガン・スタンレーMUFG証券 423,400株（0.69%）-0.02% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 739,200株（1.2%）+0.16% |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,030,483株（1.68%）+0.14% |
| 09/04 | 2,339 | 2,434 | 2,295 | 2,415 | +4.01% | 4,337,200 | - | +6.06% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,666,500株（2.72%）+0.14% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 438,600株（0.71%）+0.07% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 638,300株（1.04%）+0.1% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 945,983株（1.54%）-0.07% |
| 09/01 | 2,285 | 2,345 | 2,264 | 2,322 | +1% | 3,433,400 | - | +2.11% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,582,800株（2.58%）+0.15% |
| 09/01 | （空売り報告）PDT Partners, LLC 261,700株（0.42%）-0.09%義務消失 |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 393,600株（0.64%）-0.11% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 578,800株（0.94%）+0.06% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 986,683株（1.61%）+0.05% |
| 08/31 | 2,349 | 2,349 | 2,273 | 2,299 | -1.37% | 4,661,700 | - | +1.01% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,489,200株（2.43%）+0.22% |
| 08/31 | （空売り報告）PDT Partners, LLC 312,100株（0.51%）再IN |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 539,400株（0.88%）+0.19% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 958,583株（1.56%）+0.23% |
| 08/30 | 2,260 | 2,358 | 2,217 | 2,331 | +4.91% | 7,405,600 | - | +2.15% |
| 08/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,352,400株（2.21%）+0.4% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 427,100株（0.69%）-0.12% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 817,583株（1.33%）+0.05% |
| 08/29 | 2,120 | 2,238 | 2,106 | 2,222 | +5.16% | 4,281,400 | - | -2.84% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 496,000株（0.81%）-0.06% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 784,183株（1.28%）-0.03% |
| 08/28 | （IR情報）18:00 『hololive Summer 2023 3D LIVE Splash Party!』の[Sunshine]公演における有料オンラインライブの配信中止に関するお知らせ |
| 08/28 | 2,199 | 2,199 | 2,096 | 2,113 | -2.67% | 3,171,300 | - | -8.01% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,111,300株（1.81%）+0.17% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 531,900株（0.87%）+0.25% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 806,683株（1.31%）+0.2% |
| 08/25 | 2,135 | 2,179 | 2,118 | 2,171 | +0.74% | 2,109,600 | - | -5.85% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,003,100株（1.64%）+0.13% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 459,900株（0.75%）-0.05% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,300株（0.62%）-0.07% |
| 08/24 | 2,146 | 2,181 | 2,118 | 2,155 | +1.03% | 2,575,400 | - | -7.07% |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 925,100株（1.51%）+0.16% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 423,800株（0.69%）+0.08% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 679,633株（1.11%）+0.05% |
| 08/23 | 2,126 | 2,171 | 2,116 | 2,133 | -0.47% | 2,103,000 | - | -8.61% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 373,600株（0.61%）再IN |
| 08/22 | 2,219 | 2,258 | 2,143 | 2,143 | -1.2% | 3,526,500 | - | -8.85% |
| 08/22 | （空売り報告）JPM Securities Japan Co Ltd. 825,700株（1.35%）+0.18% |
| 08/21 | 2,180 | 2,183 | 2,075 | 2,169 | -0.96% | 5,349,100 | - | -8.4% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 492,900株（0.8%）+0.02% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 653,633株（1.06%）+0.07% |
| 08/18 | 2,065 | 2,228 | 2,063 | 2,190 | +5.19% | 6,465,900 | - | -8.41% |
| 08/18 | （空売り報告）JPM Securities Japan Co Ltd. 719,100株（1.17%）+0.12% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 478,300株（0.78%）+0.25% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,400株（0.4%）-0.17%義務消失 |
| 08/17 | 2,040 | 2,142 | 2,028 | 2,082 | -0.38% | 5,089,200 | - | -13.5% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 646,100株（1.05%）+0.19% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 324,100株（0.53%）再IN |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,000株（0.57%）再IN |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 606,133株（0.99%）-0.2% |
| 08/16 | 2,166 | 2,189 | 2,086 | 2,090 | -5.69% | 5,580,000 | - | -13.99% |
| 08/16 | （空売り報告）JPM Securities Japan Co Ltd. 530,300株（0.86%）-0.28% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 275,800株（0.45%）-0.35%義務消失 |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,400株（0.44%）-0.32%義務消失 |
| 08/15 | 2,250 | 2,270 | 2,142 | 2,216 | -1.73% | 5,786,900 | - | -9.44% |
| 08/15 | （空売り報告）JPM Securities Japan Co Ltd. 701,200株（1.14%）-0.17% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 467,600株（0.76%）+0.05% |
| 08/15 | （空売り報告）Barclays Capital Securities Ltd 284,500株（0.46%）-0.23%義務消失 |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 733,233株（1.19%）-0.22% |
| 08/14 | 2,335 | 2,387 | 2,234 | 2,255 | -2.38% | 6,341,000 | - | -8.3% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 801,400株（1.31%）-0.18% |
| 08/14 | （空売り報告）PDT Partners, LLC 275,900株（0.45%）-0.06%義務消失 |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 491,700株（0.8%）+0.05% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 434,200株（0.71%）-0.15% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 424,900株（0.69%）-0.14% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 863,833株（1.41%）+0.04% |
| 08/10 | 2,481 | 2,669 | 2,291 | 2,310 | -8.73% | 20,381,500 | - | -6.48% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 915,300株（1.49%）-0.27% |
| 08/10 | （空売り報告）PDT Partners, LLC 316,800株（0.51%）新規 |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 459,900株（0.75%）+0.15% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 531,300株（0.86%）再IN |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 510,900株（0.83%）新規 |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 839,633株（1.37%）+0.39% |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 2,418 | 2,545 | 2,400 | 2,531 | +4.72% | 6,293,100 | - | +1.77% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,080,900株（1.76%）+0.15% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 371,100株（0.6%）+0.01% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,100株（0.42%）-0.23%義務消失 |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 600,433株（0.98%）+0.35% |
| 08/08 | 2,429 | 2,463 | 2,372 | 2,417 | +0.88% | 3,878,200 | - | -3.09% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,100株（0.65%）再IN |
| 08/07 | 2,385 | 2,405 | 2,310 | 2,396 | +0.25% | 2,919,200 | - | -4.39% |
| 08/04 | 2,340 | 2,403 | 2,326 | 2,390 | +2.97% | 2,743,700 | - | -5.2% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 989,900株（1.61%）-0.18% |
| 08/03 | 2,317 | 2,361 | 2,309 | 2,321 | -1.94% | 2,064,000 | - | -8.59% |
| 08/02 | 2,386 | 2,407 | 2,342 | 2,367 | -2.47% | 2,375,000 | - | -7.43% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 366,000株（0.59%）-0.05% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 389,533株（0.63%）+0.06% |
| 08/01 | 2,470 | 2,524 | 2,423 | 2,427 | -1.14% | 3,537,700 | - | -5.56% |
| 08/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,095,100株（1.79%）+0.12% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 392,400株（0.64%）+0.06% |
| 07/31 | 2,357 | 2,457 | 2,337 | 2,455 | +4.87% | 4,411,500 | - | -4.84% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,024,300株（1.67%）+0.11% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 359,000株（0.58%）-0.07% |
| 07/28 | 2,309 | 2,343 | 2,255 | 2,341 | -1.84% | 6,052,500 | - | -9.79% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,933株（0.57%）再IN |
| 07/27 | 2,444 | 2,514 | 2,366 | 2,385 | -2.05% | 5,084,900 | - | -8.9% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 954,900株（1.56%）+0.17% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 398,500株（0.65%）再IN |
| 07/26 | 2,450 | 2,502 | 2,407 | 2,435 | -1.18% | 4,230,400 | - | -7.83% |
| 07/26 | （空売り報告）JPM Securities Japan Co Ltd. 852,700株（1.39%）-0.03% |
| 07/25 | 2,470 | 2,476 | 2,377 | 2,464 | +0.16% | 4,377,400 | - | -7.58% |
| 07/25 | （空売り報告）JPM Securities Japan Co Ltd. 871,700株（1.42%）-0.14% |
| 07/24 | 2,381 | 2,472 | 2,379 | 2,460 | +4.37% | 5,342,400 | - | -8.52% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 956,300株（1.56%）-0.15% |
| 07/21 | 2,438 | 2,483 | 2,335 | 2,357 | -4.81% | 6,332,900 | - | -12.8% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,050,900株（1.71%）-0.22% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,100株（0.24%）-0.33%義務消失 |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 266,733株（0.43%）-0.13%義務消失 |
| 07/20 | 2,501 | 2,513 | 2,427 | 2,476 | -2.29% | 5,754,400 | - | -8.67% |
| 07/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,180,900株（1.93%）-0.11% |
| 07/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,400株（0.57%）-0.11% |
| 07/19 | 2,605 | 2,624 | 2,505 | 2,534 | -0.82% | 7,239,300 | - | -6.29% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 415,700株（0.68%）+0.04% |
| 07/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,733株（0.56%）新規 |
| 07/18 | 2,588 | 2,669 | 2,537 | 2,555 | -1.28% | 9,967,000 | - | -5.23% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,248,200株（2.04%）+0.21% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 394,500株（0.64%）再IN |
| 07/14 | 2,739 | 2,752 | 2,575 | 2,588 | -5.17% | 9,313,700 | - | -3.76% |
| 07/14 | （空売り報告）JPM Securities Japan Co Ltd. 1,119,900株（1.83%）+0.08% |
| 07/13 | 2,601 | 2,735 | 2,552 | 2,729 | +5.57% | 10,101,200 | - | +1.79% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,070,200株（1.75%）+0.24% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,300株（0.15%）-0.35%義務消失 |
| 07/12 | 2,700 | 2,732 | 2,561 | 2,585 | -3.22% | 9,287,800 | - | -3% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,300株（0.5%）再IN |
| 07/11 | 2,548 | 2,714 | 2,539 | 2,671 | +6.29% | 9,223,500 | - | +0.64% |
| 07/11 | （空売り報告）JPM Securities Japan Co Ltd. 924,400株（1.51%）+0.17% |
| 07/10 | 2,520 | 2,565 | 2,464 | 2,513 | +0.28% | 6,770,900 | - | -4.85% |
| 07/10 | （空売り報告）UBS AG 274,700株（0.44%）-0.14%義務消失 |
| 07/07 | 2,428 | 2,565 | 2,416 | 2,506 | -0.87% | 9,429,400 | - | -4.64% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 819,400株（1.34%）-0.06% |
| 07/07 | （空売り報告）UBS AG 356,100株（0.58%）-0.18% |
| 07/06 | 2,692 | 2,730 | 2,461 | 2,528 | -7.57% | 10,871,100 | - | -3.25% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 857,800株（1.4%）-0.15% |
| 07/05 | 2,681 | 2,746 | 2,655 | 2,735 | +0.48% | 3,436,300 | - | +5.6% |
| 07/04 | 2,655 | 2,729 | 2,637 | 2,722 | +0.81% | 6,007,900 | - | +6.29% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 949,900株（1.55%）-0.16% |
| 07/04 | （空売り報告）UBS AG 466,500株（0.76%）-0.05% |
| 07/03 | 2,837 | 2,904 | 2,695 | 2,700 | -3.12% | 8,405,200 | - | +6.72% |
| 07/03 | （空売り報告）UBS AG 498,100株（0.81%）+0.05% |
| 06/30 | 2,800 | 2,838 | 2,737 | 2,787 | -1.31% | 5,826,800 | - | +11.48% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,048,400株（1.71%）+0.14% |
| 06/30 | （空売り報告）UBS AG 469,300株（0.76%）+0.1% |
| 06/29 | 2,835 | 2,924 | 2,803 | 2,824 | +1.18% | 9,296,000 | - | +14.61% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 965,300株（1.57%）+0.31% |
| 06/29 | （空売り報告）UBS AG 405,200株（0.66%）再IN |
| 06/28 | 2,755 | 2,846 | 2,671 | 2,791 | +3.83% | 10,330,500 | - | +14.81% |
| 06/28 | （空売り報告）JPM Securities Japan Co Ltd. 775,700株（1.26%）+0.1% |
| 06/28 | （空売り報告）UBS AG 289,800株（0.47%）-0.07%義務消失 |
| 06/27 | 2,700 | 2,761 | 2,602 | 2,688 | +0.34% | 6,529,300 | - | +12.14% |
| 06/27 | （空売り報告）UBS AG 330,300株（0.54%）-0.08% |
| 06/26 | 2,760 | 2,799 | 2,605 | 2,679 | -4.66% | 9,192,200 | - | +13.18% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 711,500株（1.16%）-0.34% |
| 06/23 | 2,945 | 3,015 | 2,717 | 2,810 | -3.87% | 9,945,200 | - | +19.98% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 916,900株（1.5%）-0.13% |
| 06/23 | （空売り報告）UBS AG 382,000株（0.62%）-0.2% |
| 06/22 | 2,965 | 3,065 | 2,885 | 2,923 | -2.37% | 7,476,400 | - | +26.37% |
| 06/22 | （空売り報告）UBS AG 506,700株（0.82%）+0.17% |
| 06/21 | 2,905 | 3,145 | 2,876 | 2,994 | -0.86% | 11,186,200 | - | +31.72% |
| 06/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,001,500株（1.63%）-0.09% |
| 06/21 | （空売り報告）UBS AG 401,000株（0.65%）-0.35% |
| 06/20 | 3,080 | 3,170 | 2,911 | 3,020 | -1.15% | 15,508,500 | - | +35.37% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,056,200株（1.72%）+0.07% |
| 06/20 | （空売り報告）UBS AG 613,400株（1%）+0.33% |
| 06/19 | 2,843 | 3,105 | 2,755 | 3,055 | +9.38% | 27,530,300 | - | +40.01% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,014,200株（1.65%）+0.44% |
| 06/19 | （空売り報告）UBS AG 414,400株（0.67%）+0.11% |
| 06/16 | （5%ルール）堤達生（3.84%）STRIVE（3.84%）天野雄介（3.84%）STRIVE、天野雄介、堤達生（3.84%） |
| 06/16 | 2,626 | 2,833 | 2,572 | 2,793 | +8.42% | 25,482,200 | - | +31.19% |
| 06/16 | （空売り報告）JPM Securities Japan Co Ltd. 740,400株（1.21%）+0.46% |
| 06/16 | （空売り報告）UBS AG 348,400株（0.56%）新規 |
| 06/15 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 06/15 | 2,306 | 2,640 | 2,296 | 2,576 | +12.88% | 22,603,100 | - | +23.55% |
| 06/15 | （空売り報告）JPM Securities Japan Co Ltd. 458,800株（0.75%）-0.31% |
| 06/14 | 2,330 | 2,425 | 2,275 | 2,282 | -3.02% | 6,383,700 | - | +11.05% |
| 06/13 | 2,394 | 2,403 | 2,316 | 2,353 | -0.93% | 4,162,800 | - | +15.74% |
| 06/13 | （空売り報告）JPM Securities Japan Co Ltd. 649,300株（1.06%）+0.11% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 260,600株（0.42%）-0.22%義務消失 |
| 06/12 | 2,446 | 2,457 | 2,367 | 2,375 | -0.88% | 7,083,100 | - | +18.39% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 391,300株（0.64%）+0.08% |
| 06/09 | 2,335 | 2,414 | 2,282 | 2,396 | +3.81% | 7,521,100 | - | +21.07% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 347,800株（0.56%）再IN |
| 06/08 | 2,319 | 2,384 | 2,247 | 2,308 | -0.09% | 7,325,600 | - | +18.36% |
| 06/07 | 2,415 | 2,424 | 2,221 | 2,310 | -1.91% | 10,532,200 | - | +20.19% |
| 06/07 | （空売り報告）JPM Securities Japan Co Ltd. 586,700株（0.95%）-0.17% |
| 06/06 | 2,194 | 2,386 | 2,184 | 2,355 | +7.05% | 10,172,600 | - | +24.41% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 690,700株（1.12%）+0.05% |
| 06/05 | 2,175 | 2,242 | 2,150 | 2,200 | +3.29% | 8,916,700 | - | +18.53% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 659,900株（1.07%）+0.14% |
| 06/02 | 2,010 | 2,179 | 1,993 | 2,130 | +8.95% | 15,476,500 | - | +16.58% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 573,700株（0.93%）+0.2% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 123,800株（0.2%）-0.44%義務消失 |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.87%義務消失 |
| 06/01 | 1,990 | 2,012 | 1,952 | 1,955 | -2.01% | 3,676,900 | - | +8.55% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 391,700株（0.64%）+0.06% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 535,600株（0.87%）+0.16% |
| 05/31 | 1,933 | 1,995 | 1,926 | 1,995 | +2.78% | 5,513,400 | - | +12.02% |
| 05/31 | （空売り報告）JPM Securities Japan Co Ltd. 451,400株（0.73%）-0.07% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 355,400株（0.58%）-0.12% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 434,700株（0.71%）+0.16% |
| 05/30 | 1,938 | 2,028 | 1,913 | 1,941 | -0.41% | 6,890,200 | - | +10.28% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,800株（0.55%）再IN |
| 05/29 | 1,925 | 1,963 | 1,893 | 1,949 | +2.04% | 3,344,000 | - | +11.75% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 492,500株（0.8%）+0.04% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 433,500株（0.7%）+0.19% |
| 05/26 | 2,010 | 2,015 | 1,891 | 1,910 | -3.88% | 5,473,700 | - | +10.4% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 470,200株（0.76%）+0.13% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 317,200株（0.51%）再IN |
| 05/25 | 1,947 | 1,998 | 1,910 | 1,987 | +2.05% | 5,040,100 | - | +15.73% |
| 05/24 | 1,880 | 1,977 | 1,854 | 1,947 | +0.83% | 6,987,600 | - | +14.66% |
| 05/24 | （空売り報告）JPM Securities Japan Co Ltd. 385,800株（0.63%）+0.1% |
| 05/23 | 2,074 | 2,125 | 1,910 | 1,931 | -5.53% | 11,581,300 | - | +15.21% |
| 05/22 | 2,127 | 2,145 | 2,018 | 2,044 | -1.97% | 11,398,700 | - | +23.65% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 327,100株（0.53%）新規 |
| 05/19 | 1,948 | 2,092 | 1,882 | 2,085 | +8.42% | 14,432,500 | - | +28.07% |
| 05/18 | 1,990 | 2,040 | 1,893 | 1,923 | -1.79% | 9,795,300 | - | +20.26% |
| 05/17 | 1,810 | 1,964 | 1,809 | 1,958 | +9.14% | 14,140,700 | - | +24.32% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 102,500株（0.16%）-0.5%義務消失 |
| 05/16 | （5%ルール）STRIVE、天野雄介、堤達生（5.08%）堤達生（5.08%）天野雄介（5.08%）STRIVE（5.08%） |
| 05/16 | 1,726 | 1,816 | 1,713 | 1,794 | +3.88% | 6,200,000 | - | +15.74% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 406,400株（0.66%）-0.23% |
| 05/15 | （5%ルール）STRIVE、天野雄介、堤達生（6.48%）天野雄介（6.48%）STRIVE（6.48%）堤達生（6.48%） |
| 05/15 | 1,699 | 1,730 | 1,606 | 1,727 | +1.65% | 9,318,900 | - | +12.73% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 547,300株（0.89%）-0.33% |
| 05/12 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 05/12 | （IR情報）16:00 2023年3月期決算説明資料 |
| 05/12 | （IR情報）16:00 2023年3月期決算短信〔日本基準〕(非連結) |
| 05/12 | 1,800 | 1,800 | 1,675 | 1,699 | -7.16% | 8,011,500 | - | +11.85% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 746,900株（1.22%）+0.26% |
| 05/11 | （IR情報）17:00 主要株主の異動に関するお知らせ |
| 05/11 | 1,725 | 1,865 | 1,718 | 1,830 | +5.9% | 7,639,300 | - | +21.51% |
| 05/10 | （5%ルール）STRIVE、天野雄介、堤達生（8.79%）天野雄介（8.79%）堤達生（8.79%）STRIVE（8.79%） |
| 05/10 | 1,676 | 1,745 | 1,665 | 1,728 | +3.29% | 4,653,700 | - | +16.05% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 590,400株（0.96%）-0.2% |
| 05/09 | 1,725 | 1,766 | 1,661 | 1,673 | -2.05% | 8,569,800 | - | +13.5% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 711,200株（1.16%）+0.08% |
| 05/08 | （5%ルール）谷郷元昭（34.09%）バレー（5.4%） |
| 05/08 | 1,660 | 1,735 | 1,635 | 1,708 | +3.14% | 9,095,000 | - | +16.99% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 664,300株（1.08%）-0.43% |
| 05/02 | 1,604 | 1,665 | 1,585 | 1,656 | +2.99% | 6,440,600 | - | +14.13% |
| 05/02 | （空売り報告）モルガン・スタンレーMUFG証券 923,100株（1.51%）-0.19% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,900株（0.4%）-0.25%義務消失 |
| 05/01 | （5%ルール）バレー（5.4%）谷郷元昭（34.09%） |
| 05/01 | 1,640 | 1,662 | 1,573 | 1,608 | +1.52% | 6,621,000 | - | +11.43% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,043,300株（1.7%）+0.28% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 403,000株（0.65%）+0.04% |
| 04/28 | 1,745 | 1,745 | 1,561 | 1,584 | +9.62% | 21,544,700 | - | +10.38% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 871,100株（1.42%）-0.14% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,400株（0.61%）+0.02% |
| 04/27 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 04/27 | 1,468 | 1,471 | 1,441 | 1,445 | -1.7% | 1,110,200 | - | - |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 959,000株（1.56%）+0.16% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,800株（0.59%）+0.06% |
| 04/26 | 1,499 | 1,515 | 1,435 | 1,470 | -0.47% | 2,264,200 | - | - |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 861,600株（1.4%）+0.21% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,400株（0.53%）新規 |
| 04/25 | 1,460 | 1,495 | 1,446 | 1,477 | +1.86% | 1,525,500 | - | - |
| 04/25 | （空売り報告）モルガン・スタンレーMUFG証券 733,400株（1.19%）+0.11% |
| 04/24 | 1,488 | 1,504 | 1,434 | 1,450 | -1.16% | 2,255,600 | - | - |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 661,200株（1.08%）+0.13% |
| 04/21 | 1,553 | 1,579 | 1,461 | 1,467 | -4.74% | 4,185,400 | - | - |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 583,200株（0.95%）-0.05% |
| 04/20 | 1,594 | 1,595 | 1,526 | 1,540 | -3.57% | 3,418,700 | - | - |
| 04/19 | 1,603 | 1,674 | 1,565 | 1,597 | -0.13% | 7,666,900 | - | - |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 611,700株（1%）+0.1% |
| 04/18 | 1,540 | 1,695 | 1,500 | 1,599 | +6.6% | 16,470,900 | - | - |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 553,800株（0.9%）+0.12% |
| 04/17 | 1,421 | 1,540 | 1,417 | 1,500 | +7.14% | 9,657,000 | - | - |
| 04/14 | 1,394 | 1,424 | 1,382 | 1,400 | +2.19% | 2,491,800 | - | - |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 478,400株（0.78%）-0.03% |
| 04/13 | 1,419 | 1,429 | 1,360 | 1,370 | -3.32% | 3,079,600 | - | - |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 495,900株（0.81%）+0.05% |
| 04/12 | 1,363 | 1,418 | 1,347 | 1,417 | +5.27% | 2,762,800 | - | - |
| 04/11 | 1,346 | 1,408 | 1,338 | 1,346 | +0.9% | 3,315,400 | - | - |
| 04/10 | 1,350 | 1,363 | 1,326 | 1,334 | -0.52% | 1,466,900 | - | - |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 469,800株（0.76%）+0.07% |
| 04/07 | 1,360 | 1,364 | 1,320 | 1,341 | 0% | 1,676,700 | - | - |
| 04/06 | 1,382 | 1,410 | 1,330 | 1,341 | -3.87% | 2,761,800 | - | - |
| 04/05 | 1,330 | 1,414 | 1,327 | 1,395 | +2.27% | 2,998,400 | - | - |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 422,900株（0.69%）-0.03% |
| 04/04 | 1,405 | 1,417 | 1,355 | 1,364 | -4.08% | 2,690,600 | - | - |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 442,000株（0.72%）+0.09% |
| 04/03 | （5%ルール）堤達生（10.8%）天野雄介（10.8%）STRIVE、天野雄介、堤達生（10.8%）STRIVE（10.8%） |
| 04/03 | 1,355 | 1,426 | 1,336 | 1,422 | +5.41% | 5,421,200 | - | - |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 385,500株（0.63%）+0.07% |
| 03/31 | 1,337 | 1,354 | 1,300 | 1,349 | +1.73% | 4,935,600 | - | - |
| 03/30 | 1,465 | 1,486 | 1,303 | 1,326 | -9.67% | 9,858,700 | - | - |
| 03/29 | 1,470 | 1,540 | 1,450 | 1,468 | -0.14% | 16,315,200 | - | - |
| 03/28 | （5%ルール）バレー（5.4%）谷郷元昭（37.14%） |
| 03/28 | （5%ルール）若山理子（8.9%） |
| 03/28 | 1,370 | 1,497 | 1,328 | 1,470 | +5% | 28,404,400 | - | - |
| 03/27 | 1,750 | 2,000 | 1,390 | 1,400 | 0% | 20,063,000 | - | - |
| 03/27 | （IR情報）8:15 事業計画及び成長可能性に関する事項 |
| 03/27 | （IR情報）8:15 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
