| 2019 |
| 04/12 | 3,790 | 3,800 | 3,750 | 3,755 | -0.66% | 215,200 | 2327億6946万 | +1.82% |
| 04/11 | 3,760 | 3,785 | 3,740 | 3,780 | +0.67% | 187,800 | 2343億1919万 | +2.75% |
| 04/10 | 3,740 | 3,770 | 3,700 | 3,755 | 0% | 207,800 | 2327億6946万 | +2.34% |
| 04/09 | 3,760 | 3,775 | 3,720 | 3,755 | -0.92% | 273,500 | 2327億6946万 | +2.6% |
| 04/08 | 3,865 | 3,865 | 3,775 | 3,790 | -1.3% | 207,400 | 2349億3909万 | +3.75% |
| 04/05 | 3,850 | 3,885 | 3,820 | 3,840 | +0.92% | 368,400 | 2380億3855万 | +5.35% |
| 04/04 | 3,785 | 3,815 | 3,765 | 3,805 | +1.87% | 309,900 | 2358億6892万 | +4.62% |
| 04/03 | 3,685 | 3,745 | 3,655 | 3,735 | +1.08% | 289,200 | 2315億2968万 | +2.81% |
| 04/02 | 3,830 | 3,855 | 3,675 | 3,695 | -0.27% | 378,000 | 2290億5011万 | +1.79% |
| 04/01 | 3,695 | 3,755 | 3,685 | 3,705 | +1.79% | 264,300 | 2296億7000万 | +2.18% |
| 03/29 | 3,650 | 3,655 | 3,560 | 3,640 | -0.27% | 389,800 | 2256億4070万 | +0.58% |
| 03/28 | 3,690 | 3,690 | 3,610 | 3,650 | -0.95% | 339,100 | 2262億6060万 | +0.91% |
| 03/27 | 3,725 | 3,735 | 3,620 | 3,685 | -2.25% | 306,500 | 2284億3022万 | +2.02% |
| 03/26 | 3,700 | 3,775 | 3,695 | 3,770 | +2.72% | 315,900 | 2336億9930万 | +4.64% |
| 03/25 | 3,620 | 3,680 | 3,605 | 3,670 | -0.94% | 204,600 | 2275億38万 | +2.14% |
| 03/22 | 3,700 | 3,715 | 3,670 | 3,705 | +0.54% | 220,200 | 2296億7000万 | +3.43% |
| 03/20 | 3,720 | 3,730 | 3,665 | 3,685 | -0.67% | 182,400 | 2284億3022万 | +3.19% |
| 03/19 | 3,710 | 3,760 | 3,700 | 3,710 | 0% | 259,500 | 2299億7995万 | +4.18% |
| 03/18 | 3,675 | 3,710 | 3,660 | 3,710 | +1.37% | 266,100 | 2299億7995万 | +4.65% |
| 03/15 | 3,670 | 3,695 | 3,605 | 3,660 | +1.1% | 284,900 | 2268億8049万 | +3.62% |
| 03/14 | 3,640 | 3,660 | 3,620 | 3,620 | +1.26% | 433,700 | 2244億92万 | +2.75% |
| 03/13 | 3,555 | 3,590 | 3,535 | 3,575 | +0.56% | 274,100 | 2216億1141万 | +1.59% |
| 03/12 | 3,530 | 3,570 | 3,515 | 3,555 | +1.72% | 251,000 | 2203億7162万 | +1.08% |
| 03/11 | 3,445 | 3,495 | 3,445 | 3,495 | +1.01% | 357,300 | 2166億5227万 | -0.51% |
| 03/08 | 3,535 | 3,535 | 3,435 | 3,460 | -1.56% | 503,600 | 2144億8265万 | -1.48% |
| 03/07 | 3,490 | 3,535 | 3,485 | 3,515 | -0.57% | 341,900 | 2178億9205万 | +0.06% |
| 03/06 | 3,525 | 3,555 | 3,495 | 3,535 | -0.14% | 219,600 | 2191億3184万 | +0.74% |
| 03/05 | 3,545 | 3,555 | 3,515 | 3,540 | -0.98% | 199,900 | 2194億4178万 | +0.97% |
| 03/04 | 3,585 | 3,590 | 3,540 | 3,575 | -0.56% | 253,900 | 2216億1141万 | +2.14% |
| 03/01 | 3,615 | 3,625 | 3,565 | 3,595 | -1.24% | 215,400 | 2228億5119万 | +2.95% |
| 02/28 | 3,705 | 3,705 | 3,620 | 3,640 | -1.75% | 341,300 | 2256億4070万 | +4.54% |
| 02/27 | 3,655 | 3,720 | 3,645 | 3,705 | +1.37% | 361,300 | 2296億7000万 | +6.74% |
| 02/26 | 3,625 | 3,660 | 3,605 | 3,655 | +1.95% | 274,200 | 2265億7054万 | +5.67% |
| 02/25 | 3,595 | 3,625 | 3,570 | 3,585 | +0.99% | 239,200 | 2222億3130万 | +3.94% |
| 02/22 | 3,540 | 3,565 | 3,525 | 3,550 | -0.7% | 180,100 | 2200億6168万 | +3.11% |
| 02/21 | 3,545 | 3,600 | 3,545 | 3,575 | +1.56% | 349,900 | 2216億1141万 | +4.05% |
| 02/20 | 3,505 | 3,565 | 3,495 | 3,520 | +1.44% | 310,200 | 2182億200万 | +2.68% |
| 02/19 | 3,490 | 3,505 | 3,455 | 3,470 | -1.14% | 267,000 | 2151億254万 | +1.4% |
| 02/18 | 3,510 | 3,530 | 3,460 | 3,510 | +2.78% | 241,400 | 2175億8211万 | +2.69% |
| 02/15 | 3,440 | 3,460 | 3,390 | 3,415 | -0.29% | 297,800 | 2116億9313万 | +0.06% |
| 02/14 | 3,450 | 3,495 | 3,425 | 3,425 | +0.15% | 205,000 | 2123億1303万 | +0.41% |
| 02/13 | 3,345 | 3,435 | 3,335 | 3,420 | +2.86% | 346,000 | 2120億308万 | +0.32% |
| 02/12 | 3,245 | 3,325 | 3,200 | 3,325 | -1.77% | 537,700 | 2061億1410万 | -2.44% |
| 02/08 | 15:00 2018年度第3四半期決算補足資料 |
| 02/08 | 15:00 業績予想の修正に関するお知らせ |
| 02/08 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 3,440 | 3,450 | 3,370 | 3,385 | -1.6% | 362,700 | 2098億3346万 | -0.65% |
| 02/07 | 3,465 | 3,475 | 3,410 | 3,440 | -1.71% | 396,800 | 2132億4286万 | +1.06% |
| 02/06 | 3,530 | 3,540 | 3,475 | 3,500 | -0.71% | 350,400 | 2169億6222万 | +3.06% |
| 02/05 | 3,500 | 3,535 | 3,480 | 3,525 | +1.44% | 251,000 | 2185億1195万 | +4.26% |
| 02/04 | 3,485 | 3,510 | 3,455 | 3,475 | +0.58% | 268,900 | 2154億1249万 | +3.3% |
| 02/01 | 3,500 | 3,505 | 3,450 | 3,455 | -0.72% | 196,100 | 2141億7270万 | +2.95% |
| 01/31 | 3,480 | 3,505 | 3,465 | 3,480 | +1.31% | 171,400 | 2157億2243万 | +3.88% |
| 01/30 | 3,480 | 3,495 | 3,415 | 3,435 | -0.15% | 225,000 | 2129億3292万 | +2.66% |
| 01/29 | 3,410 | 3,460 | 3,395 | 3,440 | +1.33% | 319,100 | 2132億4286万 | +2.72% |
| 01/28 | 3,385 | 3,435 | 3,385 | 3,395 | +0.74% | 254,600 | 2104億5335万 | +1.31% |
| 01/25 | 3,350 | 3,385 | 3,345 | 3,370 | +0.75% | 365,900 | 2089億362万 | +0.42% |
| 01/24 | 3,340 | 3,355 | 3,295 | 3,345 | -1.04% | 330,300 | 2073億5389万 | -0.62% |
| 01/23 | 3,380 | 3,405 | 3,355 | 3,380 | -0.44% | 305,200 | 2095億2351万 | +0.24% |
| 01/22 | 3,435 | 3,440 | 3,375 | 3,395 | -0.44% | 322,800 | 2104億5335万 | +0.56% |
| 01/21 | 3,425 | 3,460 | 3,400 | 3,410 | -0.44% | 237,000 | 2113億8319万 | +0.83% |
| 01/18 | 3,415 | 3,445 | 3,390 | 3,425 | +0.88% | 298,800 | 2123億1303万 | +1.12% |
| 01/17 | 3,365 | 3,430 | 3,355 | 3,395 | +1.19% | 252,000 | 2104億5335万 | +0.06% |
| 01/16 | 3,385 | 3,410 | 3,345 | 3,355 | -0.89% | 229,600 | 2079億7378万 | -1.38% |
| 01/15 | 3,345 | 3,395 | 3,340 | 3,385 | +0.3% | 245,700 | 2098億3346万 | -0.79% |
| 01/11 | 3,385 | 3,400 | 3,340 | 3,375 | +0.3% | 358,300 | 2092億1357万 | -1.55% |
| 01/10 | 3,355 | 3,385 | 3,300 | 3,365 | -0.59% | 236,200 | 2085億9367万 | -2.24% |
| 01/09 | 3,370 | 3,390 | 3,335 | 3,385 | +0.3% | 302,200 | 2098億3346万 | -2.03% |
| 01/08 | 3,405 | 3,440 | 3,375 | 3,375 | 0% | 316,400 | 2092億1357万 | -2.63% |
| 01/07 | 3,420 | 3,460 | 3,370 | 3,375 | +1.96% | 294,600 | 2092億1357万 | -2.93% |
| 01/04 | 3,230 | 3,315 | 3,200 | 3,310 | +0.3% | 314,600 | 2051億8427万 | -5.08% |
| 2018 |
| 12/28 | 3,225 | 3,320 | 3,225 | 3,300 | +1.69% | 343,000 | 2045億6437万 | -5.61% |
| 12/27 | 3,215 | 3,280 | 3,210 | 3,245 | +4.01% | 297,200 | 2011億5497万 | -7.44% |
| 12/26 | 3,125 | 3,145 | 3,070 | 3,120 | +0.48% | 258,500 | 1934億632万 | -11.36% |
| 12/25 | 3,140 | 3,160 | 3,090 | 3,105 | -5.05% | 274,300 | 1924億7648万 | -12.26% |
| 12/21 | 3,355 | 3,355 | 3,240 | 3,270 | -1.06% | 439,800 | 2027億470万 | -8.12% |
| 12/20 | 3,360 | 3,400 | 3,290 | 3,305 | -2.79% | 265,200 | 2048億7432万 | -7.5% |
| 12/19 | 3,480 | 3,485 | 3,375 | 3,400 | -3% | 338,300 | 2107億6330万 | -5.11% |
| 12/18 | 3,450 | 3,550 | 3,450 | 3,505 | +0.29% | 343,700 | 2172億7216万 | -2.29% |
| 12/17 | 3,530 | 3,560 | 3,485 | 3,495 | -0.29% | 230,900 | 2166億5227万 | -2.59% |
| 12/14 | 3,580 | 3,605 | 3,490 | 3,505 | -3.18% | 440,700 | 2172億7216万 | -2.29% |
| 12/13 | 3,540 | 3,625 | 3,520 | 3,620 | +3.72% | 311,600 | 2244億92万 | +0.98% |
| 12/12 | 3,540 | 3,585 | 3,490 | 3,490 | 0% | 469,100 | 2163億4232万 | -2.54% |
| 12/11 | 3,505 | 3,505 | 3,435 | 3,490 | -1.27% | 304,800 | 2163億4232万 | -2.6% |
| 12/10 | 3,520 | 3,550 | 3,505 | 3,535 | -0.28% | 240,100 | 2191億3184万 | -1.28% |
| 12/07 | 3,575 | 3,590 | 3,510 | 3,545 | -0.56% | 193,500 | 2197億5173万 | -0.92% |
| 12/06 | 3,580 | 3,590 | 3,535 | 3,565 | -1.52% | 314,300 | 2209億9151万 | -0.14% |
| 12/05 | 3,590 | 3,645 | 3,575 | 3,620 | -0.14% | 276,700 | 2244億92万 | +1.71% |
| 12/04 | 3,725 | 3,735 | 3,615 | 3,625 | -3.85% | 435,500 | 2247億1087万 | +2.29% |
| 12/03 | 3,780 | 3,830 | 3,745 | 3,770 | +0.8% | 328,500 | 2336億9930万 | +6.8% |
| 11/30 | 3,715 | 3,745 | 3,700 | 3,740 | +1.63% | 238,500 | 2318億3963万 | +6.64% |
| 11/29 | 3,680 | 3,700 | 3,660 | 3,680 | +0.68% | 180,600 | 2281億2027万 | +5.63% |
| 11/28 | 3,645 | 3,685 | 3,620 | 3,655 | -0.27% | 322,800 | 2265億7054万 | +5.3% |
| 11/27 | 3,665 | 3,690 | 3,625 | 3,665 | +1.38% | 246,900 | 2271億9043万 | +5.92% |
| 11/26 | 3,495 | 3,620 | 3,475 | 3,615 | +2.12% | 310,700 | 2240億9097万 | +4.75% |
| 11/22 | 3,510 | 3,610 | 3,500 | 3,540 | +0.14% | 296,300 | 2194億4178万 | +2.79% |
| 11/21 | 3,505 | 3,555 | 3,480 | 3,535 | -1.81% | 247,800 | 2191億3184万 | +2.82% |
| 11/20 | 3,545 | 3,625 | 3,525 | 3,600 | -0.14% | 278,600 | 2231億6114万 | +4.93% |
| 11/19 | 3,615 | 3,635 | 3,575 | 3,605 | -0.14% | 266,700 | 2234億7108万 | +5.32% |
| 11/16 | 3,610 | 3,625 | 3,570 | 3,610 | +0.28% | 340,200 | 2237億8103万 | +5.8% |
| 11/15 | 3,570 | 3,630 | 3,560 | 3,600 | +0.84% | 322,000 | 2231億6114万 | +5.82% |
| 11/14 | 3,505 | 3,605 | 3,500 | 3,570 | +2% | 383,100 | 2213億146万 | +5.25% |
| 11/13 | 3,460 | 3,510 | 3,415 | 3,500 | -0.85% | 318,000 | 2169億6222万 | +3.28% |
| 11/09 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 15:00 2018年度第2四半期決算補足資料 |
