PBR

2012/08/09～2013/01/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
01/072,8652,8702,8052,805-1.23%306,6001738億7972万+4.59%11.431.3
01/042,8502,8502,8152,840+2.34%339,8001760億4934万+6.05%11.571.32
2012
12/282,7552,7902,7452,775+1.09%362,400-+3.89%--
12/272,7702,7852,7252,745-0.72%321,600-+3.04%--
12/262,7252,7652,7252,765+2.03%263,000-+4.1%--
12/252,7452,7552,6952,710-0.18%261,200-+2.34%--
12/212,7652,7702,6952,715-0.73%461,000-+2.8%--
12/202,7052,7752,6952,735+0.92%614,000-+3.87%--
12/192,6852,7352,6802,710+1.5%670,000-+3.47%--
12/182,7102,7402,6602,670-1.11%783,800-+2.34%--
12/172,7002,7352,6752,700+2.66%671,800-+3.77%--
12/142,6102,6652,5952,630+1.54%1,124,800-+1.35%--
12/132,6252,6252,5752,5900%792,000--0.08%--
12/122,6102,6302,5802,590-0.38%423,000--0.15%--
12/112,5902,6052,5852,600-0.19%276,400-+0.15%--
12/102,6152,6402,5902,605-0.19%263,600-+0.35%--
12/072,6252,6352,6002,610-0.57%464,400-+0.5%--
12/062,6452,6452,6052,625-0.57%450,400-+1.12%--
12/052,6152,6702,6152,640-0.38%274,400-+1.62%--
12/042,6452,6552,6252,650+0.38%323,400-+2.04%--
12/032,6802,7052,6352,640-1.49%322,000-+1.66%--
11/302,7152,7152,6602,680-0.92%424,800-+3.2%--
11/292,6752,7152,6602,705+2.66%394,200-+4.12%--
11/282,6652,6752,6102,635-2.04%277,600-+1.46%--
11/272,6802,6952,6552,690+0.19%311,400-+3.42%--
11/262,7002,7202,6752,685+0.56%414,800-+3.15%--
11/222,6752,6902,6302,670+2.3%394,600-+2.53%--
11/212,5802,6352,5752,610+2.35%395,000-+0.08%--
11/202,5802,5902,5352,550-0.2%343,800--2.37%--
11/192,5852,5902,5452,555+0.39%311,400--2.41%--
11/162,5402,5602,5152,545+1.6%577,400--3.01%--
11/152,4252,5302,4252,505+5.03%604,800--4.79%--
11/142,4502,4552,3752,385-3.25%457,600--9.52%--
11/132,4552,4752,4452,465-0.6%343,800--6.98%--
11/122,4902,5152,4352,480-2.36%387,200--6.91%--
11/092,5552,5702,5252,540-0.78%403,600--5.19%--
11/082,5352,6052,5352,560-2.66%548,800--4.76%--
11/072,6752,6752,6152,630-0.19%296,200--2.41%--
11/062,6052,6552,5952,635+1.15%378,600--2.44%--
11/052,5802,6202,5802,605-0.95%306,600--3.66%--
11/022,6252,6602,6152,630+1.54%545,000--2.88%--
11/012,6352,6452,5752,590-2.63%533,400--4.5%--
10/312,6402,6852,6352,660+1.33%403,600--2.1%--
10/302,6202,6752,6102,625-0.76%540,400--3.42%--
10/292,6502,6802,6402,6450%312,400--2.76%--
10/262,7202,7352,6452,645-2.22%304,200--2.86%--
10/252,6502,7052,6452,705+1.31%415,800--0.73%--
10/242,7052,7352,6602,670-2.55%461,800--2.13%--
10/232,7502,7652,6952,740+0.18%382,600-+0.33%--
10/222,6752,7502,6752,735+0.55%396,400-+0.18%--
10/192,7352,7902,7052,720-1.63%540,200--0.26%--
10/182,7502,7902,7302,765+1.65%369,400-+1.54%--
10/172,7102,7352,6852,720+1.12%409,400-+0.18%--
10/162,7252,7252,6502,690-0.92%548,600--0.85%--
10/152,6852,7452,6602,715+0.37%332,400-+0.15%--
10/122,6402,7202,6402,705+2.08%498,000-0%--
10/112,6752,7052,6352,650-2.57%372,200--1.82%--
10/102,7652,7652,7002,720-3.72%562,000-+0.93%--
10/092,8202,8902,8102,825-0.7%430,200-+5.06%--
10/052,7702,8502,7652,845+3.08%598,000-+6.24%--
10/042,7602,7852,7202,760+0.18%248,600-+3.37%--
10/032,7702,8252,7402,755-0.36%372,800-+3.42%--
10/022,7152,7802,7052,765+2.22%447,800-+4.1%--
10/012,6952,7152,6802,7050%284,600-+2.15%--
09/282,7402,7402,6802,705-1.28%293,000-+2.38%--
09/272,6802,7502,6752,740+1.29%320,600-+3.83%--
09/262,6502,7252,6502,705+0.19%363,600-+2.62%--
09/252,6752,7202,6652,700+0.93%282,400-+2.43%--
09/242,6952,6952,6402,675-1.83%269,200-+1.48%--
09/212,7152,7502,7002,725+1.11%298,200-+3.3%--
09/202,7252,7602,6852,695-2.71%393,000-+2.28%--
09/192,7452,8052,7352,770+0.91%414,600-+5.32%--
09/182,7252,7652,6952,745+0.73%311,000-+4.69%--
09/142,6552,7502,6452,725+3.22%764,600-+3.97%--
09/132,6102,6602,6052,640+0.57%251,200-+0.72%--
09/122,5952,6352,5852,625+1.74%277,600--0.04%--
09/112,6152,6202,5552,580-2.82%339,200--1.56%--
09/102,6152,6802,5952,655+0.19%273,600-+1.53%--
09/072,6152,6602,5952,650+3.31%353,000-+1.69%--
09/062,5302,5802,5202,565+0.79%309,000--1.12%--
09/052,5552,5652,5102,545-0.2%289,600--1.62%--
09/042,5602,5802,5402,550-0.58%383,600--1.2%--
09/032,5702,6002,5152,565-0.19%439,000--0.43%--
08/312,5802,5902,5602,570-2.28%349,600-0%--
08/302,6152,6502,5702,630+0.57%583,600-+2.61%--
08/292,5952,6202,5802,615+2.15%382,400-+2.47%--
08/282,5652,5852,5352,560-0.19%418,800-+0.83%--
08/272,6002,6102,5302,565+0.59%258,200-+1.22%--
08/242,5602,5702,5402,550-2.86%490,600-+0.83%--
08/232,6552,6652,5852,625-1.87%672,200-+3.8%--
08/222,6852,6852,6402,675-0.56%216,800-+5.81%--
08/212,7052,7052,6802,690-1.1%240,600-+6.62%--
08/202,7402,7402,6852,720-0.18%258,400-+7.98%--
08/172,6402,7352,6352,725+3.22%471,000-+8.52%--
08/162,5752,6602,5252,640+2.33%781,800-+5.64%--
08/152,5852,5902,4852,580+0.39%672,200-+3.45%--
08/142,6852,7202,5452,570-4.99%1,488,200-+3.21%--
08/132,7002,7252,6802,705-1.1%459,600-+8.72%--
08/102,7252,7452,6952,735-0.73%746,400-+10.24%--
08/092,6502,7702,6502,755+10.2%1,222,000-+11.31%--