PER

2021/08/13～2022/01/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/071,6381,6551,6131,626+0.37%2,186,0001兆2909億+6.83%13.170.72
01/061,6251,6471,6171,620-1.1%2,115,0001兆2861億+6.79%13.120.71
01/051,6221,6521,6151,638+3.61%3,742,4001兆3004億+8.33%13.260.72
01/041,5421,5891,5381,581+5.4%3,510,6001兆2552億+4.84%12.80.7
2021
12/301,4871,5061,4831,500-0.07%1,111,4001兆1909億-0.6%12.150.66
12/291,5051,5111,4941,501-0.07%995,9001兆1917億-0.86%12.150.66
12/281,4941,5031,4881,502+1.76%1,473,5001兆1924億-1.12%12.160.66
12/271,4901,4921,4741,476-1.14%1,263,4001兆1718億-3.15%11.950.65
12/241,4961,5071,4871,493+0.74%1,180,0001兆1853億-2.42%12.090.66
12/231,4651,4831,4621,482+1.72%1,324,9001兆1766億-3.39%120.65
12/221,4701,4791,4421,457-1.22%2,302,5001兆1567億-5.14%11.80.64
12/211,4811,4901,4731,475+0.96%1,937,4001兆1710億-4.22%11.940.65
12/201,5061,5181,4611,461-4.38%2,420,8001兆1599億-5.31%11.830.64
12/171,5311,5391,5221,528-0.26%2,336,0001兆2131億-1.23%12.370.67
12/161,5481,5591,5261,532+0.2%1,477,9001兆2163億-1.03%12.410.68
12/151,5051,5361,5041,529+1.73%1,645,7001兆2139億-1.16%12.380.67
12/141,5051,5211,4981,503-0.99%2,333,7001兆1932億-2.78%12.170.66
12/131,5391,5401,5161,518-0.33%1,824,6001兆2052億-1.87%12.290.67
12/101,5201,5381,5171,523-0.07%1,806,8001兆2091億-1.55%12.330.67
12/091,5501,5601,5231,524-1.93%1,445,0001兆2099億-1.49%12.340.67
12/081,5381,5651,5291,554-0.26%2,207,7001兆2337億+0.52%12.580.68
12/071,5301,5651,5231,558+3.66%2,603,5001兆2369億+0.91%12.620.69
12/061,5071,5151,4991,503-0.07%1,354,9001兆1932億-2.53%12.170.66
12/031,4911,5051,4681,504+2.45%2,028,9001兆1940億-2.53%12.180.66
12/021,4791,4871,4661,468-2.2%2,564,1001兆1655億-4.86%11.890.65
12/011,4901,5071,4761,501+0.74%2,934,5001兆1917億-2.91%12.150.66
11/301,5621,5681,4901,490-3.62%6,258,7001兆1829億-3.68%12.070.66
11/291,5561,5711,5431,546-2.71%3,011,7001兆2274億-0.13%12.520.68
11/261,6291,6351,5791,589-2.87%2,538,7001兆2615億+2.65%12.870.7
11/251,6321,6521,6321,636+0.68%2,161,7001兆2988億+5.82%13.250.72
11/241,6401,6581,6161,625-0.12%2,913,8001兆2901億+5.31%13.160.72
11/221,6181,6341,6031,627+0.37%3,146,6001兆2917億+5.58%13.180.72
11/191,5981,6271,5951,621+1.69%4,013,5001兆2869億+5.33%13.130.71
11/181,5341,5991,5321,594+3.78%3,272,5001兆2655億+3.78%12.910.7
11/171,5651,5681,5361,536-1.79%2,549,6001兆2194億+0.07%12.440.68
11/161,5661,5761,5551,564+0.71%1,191,8001兆2417億+1.96%12.670.69
11/151,5711,5731,5481,553-0.45%1,360,9001兆2329億+1.3%12.580.68
11/121,5361,5641,5361,560+1.76%1,924,2001兆2385億+1.96%12.630.69
11/111,5261,5531,5261,533+0.46%1,823,0001兆2171億+0.46%12.410.68
11/101,5011,5291,4941,526+2.14%2,386,2001兆2115億+0.13%12.360.67
11/091,5251,5281,4941,494-1.97%1,895,4001兆1861億-1.78%12.10.66
11/081,5351,5371,5191,524+0.53%1,785,5001兆2099億+0.26%12.340.67
11/051,5111,5211,4951,516-0.39%2,364,2001兆2036億-0.07%12.280.67
11/041,5271,5271,4661,522+1.67%5,655,2001兆2083億+0.33%12.330.67
11/021,5211,5281,4921,497-1.64%2,704,2001兆1885億-1.32%12.120.66
11/011,5431,5461,5071,522+1%2,940,2001兆2083億+0.2%12.330.67
10/291,5091,5141,4811,507-0.4%2,553,2001兆1964億-0.86%12.20.66
10/281,5101,5251,5061,513-0.13%7,539,6001兆2012億-0.53%12.250.67
10/271,5221,5291,5061,515-1.69%2,615,5001兆2028億-0.33%12.270.67
10/261,5421,5531,5371,541+1.31%1,671,9001兆2234億+1.45%12.480.68
10/251,5091,5291,5091,521-0.33%1,513,0001兆2075億+0.2%12.320.67
10/221,5151,5361,5131,526-0.33%1,357,7001兆2115億+0.46%12.360.67
10/211,5531,5591,5311,531-1.35%1,915,5001兆2155億+0.79%12.40.67
10/201,5701,5701,5471,552-0.64%1,639,4001兆2321億+2.11%12.570.68
10/191,5781,5801,5561,562-1.14%1,324,8001兆2401億+2.83%12.650.69
10/181,5701,5851,5701,580+0.7%1,553,5001兆2544億+4.08%12.790.7
10/151,5631,5701,5521,569+1.23%2,206,8001兆2456億+3.5%12.710.69
10/141,5361,5501,5241,5500%1,609,9001兆2306億+2.31%12.550.68
10/131,5361,5621,5261,550+1.31%2,422,5001兆2306億+2.38%12.550.68
10/121,5231,5381,5151,530+0.46%2,262,7001兆2147億+1.12%12.390.67
10/111,4981,5251,4961,523+2.49%1,737,6001兆2091億+0.73%12.330.67
10/081,4931,5201,4841,486+1.64%3,292,2001兆1797億-1.59%12.030.65
10/071,4631,4781,4521,462-0.54%2,638,9001兆1607億-3.18%11.840.64
10/061,4701,4871,4541,470+0.27%2,330,7001兆1670億-2.65%11.90.65
10/051,4451,4671,4371,466+0.62%2,849,7001兆1639億-2.91%11.870.65
10/041,4831,4851,4521,457-0.75%1,911,7001兆1567億-3.45%11.80.64
10/011,4801,4871,4621,468-1.87%2,178,6001兆1655億-2.65%11.890.65
09/301,5101,5151,4931,496-1.77%3,853,8001兆1877億-0.73%12.110.66
09/291,5221,5281,5071,523-2.62%2,672,8001兆2091億+1.26%12.330.67
09/281,5451,5661,5341,564+1.82%3,168,8001兆2417億+4.27%12.670.69
09/271,5351,5461,5311,536+0.26%1,692,8001兆2194億+2.88%12.440.68
09/241,5341,5351,5201,532+3.3%2,759,8001兆2163億+2.82%12.410.68
09/221,4881,4941,4781,483-0.67%2,082,3001兆1774億-0.4%12.010.65
09/211,4941,5061,4831,493-2.35%3,066,6001兆1853億+0.27%12.090.66
09/171,5251,5371,5201,529-0.07%3,788,3001兆2139億+2.69%12.380.67
09/161,5401,5441,5211,530+0.2%1,814,8001兆2147億+2.75%12.390.67
09/151,5361,5441,5241,527-1.8%2,296,4001兆2123億+2.55%12.370.67
09/141,5561,5621,5511,555+1.44%3,060,2001兆2345億+4.43%12.590.69
09/131,5191,5471,5181,533-0.33%3,096,9001兆2171億+3.09%12.410.68
09/101,5331,5441,5301,538+0.85%3,318,9001兆2210億+3.5%12.450.68
09/091,5351,5461,5221,525-1.36%2,462,9001兆2107億+2.76%12.350.67
09/081,5251,5471,5221,546+0.52%2,319,1001兆2274億+4.25%12.520.68
09/071,5391,5461,5331,538+1.25%2,254,5001兆2210億+3.57%12.450.68
09/061,5111,5221,5091,519+1.67%2,084,3001兆2059億+2.01%12.30.67
09/031,4791,5001,4751,494+1.29%2,281,7001兆1861億+0.27%12.10.66
09/021,4701,4801,4691,475-0.34%1,856,0001兆1710億-1.21%11.940.65
09/011,4751,4861,4711,480+0.61%2,119,3001兆1750億-1.07%11.980.65
08/311,4561,4781,4501,471+0.14%2,737,7001兆1678億-1.93%11.910.65
08/301,4681,4761,4551,469+2.16%1,941,7001兆1662億-2.33%11.90.65
08/271,4271,4381,4151,438-0.07%3,266,3001兆1416億-4.58%11.640.63
08/261,4461,4481,4361,439-0.07%1,395,6001兆1424億-4.7%11.650.63
08/251,4411,4501,4371,440+0.49%1,823,7001兆1432億-4.82%11.660.63
08/241,4211,4431,4201,433+1.13%2,052,5001兆1377億-5.6%11.60.63
08/231,4241,4311,4131,417+2.02%3,382,9001兆1250億-6.96%11.470.62
08/201,4121,4241,3821,389-4.99%6,847,7001兆1027億-9.16%11.250.61
08/191,4901,4901,4601,462-2.27%2,592,4001兆1607億-4.94%11.840.64
08/181,4821,5001,4801,496+0.13%1,875,0001兆1877億-3.05%12.110.66
08/171,5131,5141,4911,494-0.27%1,633,2001兆1861億-3.3%12.10.66
08/161,5141,5161,4941,498-2.09%1,895,0001兆1893億-3.17%12.130.66
08/131,5301,5351,5161,530+0.26%2,473,4001兆2147億-1.35%12.390.67