PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,465 | 1,483 | 1,457 | 1,462 | -1.42% | 2,737,400 | 1兆1607億 | +2.02% | 11.84 | 0.64 |
| 03/30 | 1,485 | 1,494 | 1,462 | 1,483 | -1.59% | 2,250,600 | 1兆1774億 | +3.2% | 12.01 | 0.65 |
| 03/29 | 1,493 | 1,510 | 1,491 | 1,507 | +0.53% | 2,633,500 | 1兆1964億 | +4.65% | 12.2 | 0.66 |
| 03/28 | 1,510 | 1,518 | 1,499 | 1,499 | -0.27% | 1,861,700 | 1兆1901億 | +3.81% | 12.14 | 0.66 |
| 03/25 | 1,526 | 1,535 | 1,499 | 1,503 | -1.38% | 3,322,000 | 1兆1932億 | +3.8% | 12.17 | 0.66 |
| 03/24 | 1,479 | 1,524 | 1,477 | 1,524 | +0.99% | 2,842,200 | 1兆2099億 | +4.89% | 12.34 | 0.67 |
| 03/23 | 1,487 | 1,518 | 1,487 | 1,509 | +3.07% | 3,422,700 | 1兆1980億 | +3.71% | 12.22 | 0.66 |
| 03/22 | 1,455 | 1,474 | 1,450 | 1,464 | +2.52% | 3,623,100 | 1兆1623億 | +0.41% | 11.86 | 0.65 |
| 03/18 | 1,399 | 1,430 | 1,399 | 1,428 | +0.85% | 6,246,000 | 1兆1337億 | -2.46% | 11.56 | 0.63 |
| 03/17 | 1,398 | 1,420 | 1,391 | 1,416 | +3.89% | 2,984,700 | 1兆1242億 | -3.74% | 11.47 | 0.62 |
| 03/16 | 1,360 | 1,369 | 1,347 | 1,363 | +0.59% | 2,567,100 | 1兆821億 | -7.84% | 11.04 | 0.6 |
| 03/15 | 1,338 | 1,364 | 1,336 | 1,355 | +0.44% | 2,093,100 | 1兆757億 | -8.88% | 10.97 | 0.6 |
| 03/14 | 1,341 | 1,360 | 1,332 | 1,349 | +1.73% | 1,973,800 | 1兆710億 | -9.77% | 10.92 | 0.59 |
| 03/11 | 1,313 | 1,331 | 1,306 | 1,326 | -1.41% | 3,489,500 | 1兆527億 | -11.78% | 10.74 | 0.58 |
| 03/10 | 1,333 | 1,355 | 1,323 | 1,345 | +4.67% | 2,938,500 | 1兆678億 | -10.99% | 10.89 | 0.59 |
| 03/09 | 1,289 | 1,306 | 1,282 | 1,285 | -0.39% | 2,660,300 | 1兆202億 | -15.29% | 10.41 | 0.57 |
| 03/08 | 1,317 | 1,334 | 1,286 | 1,290 | -0.77% | 3,158,500 | 1兆241億 | -15.47% | 10.45 | 0.57 |
| 03/07 | 1,365 | 1,373 | 1,278 | 1,300 | -8.77% | 5,460,800 | 1兆321億 | -15.25% | 10.53 | 0.57 |
| 03/04 | 1,477 | 1,485 | 1,423 | 1,425 | -4.43% | 2,768,700 | 1兆1313億 | -7.53% | 11.54 | 0.63 |
| 03/03 | 1,492 | 1,499 | 1,478 | 1,491 | +1.43% | 2,115,100 | 1兆1837億 | -3.5% | 12.07 | 0.66 |
| 03/02 | 1,482 | 1,497 | 1,468 | 1,470 | -3.16% | 2,700,400 | 1兆1670億 | -4.98% | 11.9 | 0.65 |
| 03/01 | 1,522 | 1,541 | 1,518 | 1,518 | -0.33% | 1,873,400 | 1兆2052億 | -2.13% | 12.29 | 0.67 |
| 02/28 | 1,517 | 1,534 | 1,509 | 1,523 | +0.79% | 2,214,300 | 1兆2091億 | -1.93% | 12.33 | 0.67 |
| 02/25 | 1,486 | 1,520 | 1,483 | 1,511 | +2.58% | 2,859,700 | 1兆1996億 | -2.83% | 12.24 | 0.67 |
| 02/24 | 1,533 | 1,552 | 1,468 | 1,473 | -5.46% | 4,037,800 | 1兆1694億 | -5.46% | 11.93 | 0.65 |
| 02/22 | 1,551 | 1,564 | 1,537 | 1,558 | -1.39% | 1,318,200 | 1兆2369億 | -0.38% | 12.62 | 0.69 |
| 02/21 | 1,572 | 1,591 | 1,553 | 1,580 | -0.63% | 1,253,500 | 1兆2544億 | +0.77% | 12.79 | 0.7 |
| 02/18 | 1,591 | 1,601 | 1,577 | 1,590 | -1.06% | 1,525,700 | 1兆2623億 | +1.27% | 12.88 | 0.7 |
| 02/17 | 1,612 | 1,622 | 1,600 | 1,607 | -0.43% | 1,895,700 | 1兆2758億 | +2.1% | 13.01 | 0.71 |
| 02/16 | 1,613 | 1,622 | 1,599 | 1,614 | +2.15% | 2,196,000 | 1兆2814億 | +2.41% | 13.07 | 0.71 |
| 02/15 | 1,586 | 1,590 | 1,569 | 1,580 | 0% | 2,305,500 | 1兆2544億 | +0.19% | 12.79 | 0.7 |
| 02/14 | 1,588 | 1,593 | 1,572 | 1,580 | -2.17% | 1,997,300 | 1兆2544億 | +0.06% | 12.79 | 0.7 |
| 02/10 | 1,621 | 1,628 | 1,594 | 1,615 | -0.31% | 2,509,900 | 1兆2822億 | +2.22% | 13.08 | 0.71 |
| 02/09 | 1,631 | 1,655 | 1,614 | 1,620 | +1.12% | 3,203,800 | 1兆2861億 | +2.47% | 13.12 | 0.71 |
| 02/08 | 1,577 | 1,614 | 1,577 | 1,602 | +2.63% | 2,686,400 | 1兆2718億 | +1.39% | 12.97 | 0.71 |
| 02/07 | 1,549 | 1,580 | 1,545 | 1,561 | +0.19% | 2,221,500 | 1兆2393億 | -0.95% | 12.64 | 0.69 |
| 02/04 | 1,509 | 1,576 | 1,473 | 1,558 | +0.58% | 4,956,300 | 1兆2369億 | -0.95% | 12.62 | 0.69 |
| 02/03 | 1,527 | 1,556 | 1,517 | 1,549 | +1.37% | 1,781,000 | 1兆2298億 | -1.4% | 12.54 | 0.68 |
| 02/02 | 1,484 | 1,533 | 1,484 | 1,528 | +2.21% | 3,287,900 | 1兆2131億 | -2.55% | 12.37 | 0.67 |
| 02/01 | 1,514 | 1,535 | 1,488 | 1,495 | -1.19% | 2,336,100 | 1兆1869億 | -4.59% | 12.11 | 0.66 |
| 01/31 | 1,494 | 1,517 | 1,480 | 1,513 | +0.93% | 1,920,700 | 1兆2012億 | -3.38% | 12.25 | 0.67 |
| 01/28 | 1,486 | 1,512 | 1,483 | 1,499 | +2.11% | 2,422,400 | 1兆1901億 | -4.16% | 12.14 | 0.66 |
| 01/27 | 1,535 | 1,535 | 1,461 | 1,468 | -3.42% | 3,451,700 | 1兆1655億 | -6.08% | 11.89 | 0.65 |
| 01/26 | 1,544 | 1,549 | 1,515 | 1,520 | -1.55% | 1,510,700 | 1兆2067億 | -2.75% | 12.31 | 0.67 |
| 01/25 | 1,567 | 1,568 | 1,527 | 1,544 | -2.03% | 2,079,800 | 1兆2258億 | -1.22% | 12.5 | 0.68 |
| 01/24 | 1,545 | 1,580 | 1,545 | 1,576 | +1.03% | 1,553,000 | 1兆2512億 | +0.83% | 12.76 | 0.69 |
| 01/21 | 1,543 | 1,563 | 1,526 | 1,560 | -1.2% | 2,268,300 | 1兆2385億 | -0.06% | 12.63 | 0.69 |
| 01/20 | 1,558 | 1,594 | 1,558 | 1,579 | +0.64% | 2,125,100 | 1兆2536億 | +1.35% | 12.79 | 0.7 |
| 01/19 | 1,595 | 1,611 | 1,560 | 1,569 | -3.8% | 2,619,000 | 1兆2456億 | +0.84% | 12.71 | 0.69 |
| 01/18 | 1,660 | 1,666 | 1,624 | 1,631 | -1.75% | 2,056,500 | 1兆2949億 | +4.95% | 13.21 | 0.72 |
| 01/17 | 1,661 | 1,668 | 1,644 | 1,660 | +0.97% | 1,972,700 | 1兆3179億 | +7.1% | 13.44 | 0.73 |
| 01/14 | 1,652 | 1,657 | 1,625 | 1,644 | -1.56% | 2,512,200 | 1兆3052億 | +6.34% | 13.31 | 0.72 |
| 01/13 | 1,676 | 1,687 | 1,663 | 1,670 | -0.24% | 2,555,400 | 1兆3258億 | +8.3% | 13.52 | 0.74 |
| 01/12 | 1,651 | 1,676 | 1,644 | 1,674 | +2.64% | 3,215,400 | 1兆3290億 | +8.98% | 13.56 | 0.74 |
| 01/11 | 1,624 | 1,634 | 1,612 | 1,631 | +0.31% | 1,803,100 | 1兆2949億 | +6.67% | 13.21 | 0.72 |
| 01/07 | 1,638 | 1,655 | 1,613 | 1,626 | +0.37% | 2,186,000 | 1兆2909億 | +6.83% | 13.17 | 0.72 |
| 01/06 | 1,625 | 1,647 | 1,617 | 1,620 | -1.1% | 2,115,000 | 1兆2861億 | +6.79% | 13.12 | 0.71 |
| 01/05 | 1,622 | 1,652 | 1,615 | 1,638 | +3.61% | 3,742,400 | 1兆3004億 | +8.33% | 13.26 | 0.72 |
| 01/04 | 1,542 | 1,589 | 1,538 | 1,581 | +5.4% | 3,510,600 | 1兆2552億 | +4.84% | 12.8 | 0.7 |
| 2021 |
| 12/30 | 1,487 | 1,506 | 1,483 | 1,500 | -0.07% | 1,111,400 | 1兆1909億 | -0.6% | 12.15 | 0.66 |
| 12/29 | 1,505 | 1,511 | 1,494 | 1,501 | -0.07% | 995,900 | 1兆1917億 | -0.86% | 12.15 | 0.66 |
| 12/28 | 1,494 | 1,503 | 1,488 | 1,502 | +1.76% | 1,473,500 | 1兆1924億 | -1.12% | 12.16 | 0.66 |
| 12/27 | 1,490 | 1,492 | 1,474 | 1,476 | -1.14% | 1,263,400 | 1兆1718億 | -3.15% | 11.95 | 0.65 |
| 12/24 | 1,496 | 1,507 | 1,487 | 1,493 | +0.74% | 1,180,000 | 1兆1853億 | -2.42% | 12.09 | 0.66 |
| 12/23 | 1,465 | 1,483 | 1,462 | 1,482 | +1.72% | 1,324,900 | 1兆1766億 | -3.39% | 12 | 0.65 |
| 12/22 | 1,470 | 1,479 | 1,442 | 1,457 | -1.22% | 2,302,500 | 1兆1567億 | -5.14% | 11.8 | 0.64 |
| 12/21 | 1,481 | 1,490 | 1,473 | 1,475 | +0.96% | 1,937,400 | 1兆1710億 | -4.22% | 11.94 | 0.65 |
| 12/20 | 1,506 | 1,518 | 1,461 | 1,461 | -4.38% | 2,420,800 | 1兆1599億 | -5.31% | 11.83 | 0.64 |
| 12/17 | 1,531 | 1,539 | 1,522 | 1,528 | -0.26% | 2,336,000 | 1兆2131億 | -1.23% | 12.37 | 0.67 |
| 12/16 | 1,548 | 1,559 | 1,526 | 1,532 | +0.2% | 1,477,900 | 1兆2163億 | -1.03% | 12.41 | 0.68 |
| 12/15 | 1,505 | 1,536 | 1,504 | 1,529 | +1.73% | 1,645,700 | 1兆2139億 | -1.16% | 12.38 | 0.67 |
| 12/14 | 1,505 | 1,521 | 1,498 | 1,503 | -0.99% | 2,333,700 | 1兆1932億 | -2.78% | 12.17 | 0.66 |
| 12/13 | 1,539 | 1,540 | 1,516 | 1,518 | -0.33% | 1,824,600 | 1兆2052億 | -1.87% | 12.29 | 0.67 |
| 12/10 | 1,520 | 1,538 | 1,517 | 1,523 | -0.07% | 1,806,800 | 1兆2091億 | -1.55% | 12.33 | 0.67 |
| 12/09 | 1,550 | 1,560 | 1,523 | 1,524 | -1.93% | 1,445,000 | 1兆2099億 | -1.49% | 12.34 | 0.67 |
| 12/08 | 1,538 | 1,565 | 1,529 | 1,554 | -0.26% | 2,207,700 | 1兆2337億 | +0.52% | 12.58 | 0.68 |
| 12/07 | 1,530 | 1,565 | 1,523 | 1,558 | +3.66% | 2,603,500 | 1兆2369億 | +0.91% | 12.62 | 0.69 |
| 12/06 | 1,507 | 1,515 | 1,499 | 1,503 | -0.07% | 1,354,900 | 1兆1932億 | -2.53% | 12.17 | 0.66 |
| 12/03 | 1,491 | 1,505 | 1,468 | 1,504 | +2.45% | 2,028,900 | 1兆1940億 | -2.53% | 12.18 | 0.66 |
| 12/02 | 1,479 | 1,487 | 1,466 | 1,468 | -2.2% | 2,564,100 | 1兆1655億 | -4.86% | 11.89 | 0.65 |
| 12/01 | 1,490 | 1,507 | 1,476 | 1,501 | +0.74% | 2,934,500 | 1兆1917億 | -2.91% | 12.15 | 0.66 |
| 11/30 | 1,562 | 1,568 | 1,490 | 1,490 | -3.62% | 6,258,700 | 1兆1829億 | -3.68% | 12.07 | 0.66 |
| 11/29 | 1,556 | 1,571 | 1,543 | 1,546 | -2.71% | 3,011,700 | 1兆2274億 | -0.13% | 12.52 | 0.68 |
| 11/26 | 1,629 | 1,635 | 1,579 | 1,589 | -2.87% | 2,538,700 | 1兆2615億 | +2.65% | 12.87 | 0.7 |
| 11/25 | 1,632 | 1,652 | 1,632 | 1,636 | +0.68% | 2,161,700 | 1兆2988億 | +5.82% | 13.25 | 0.72 |
| 11/24 | 1,640 | 1,658 | 1,616 | 1,625 | -0.12% | 2,913,800 | 1兆2901億 | +5.31% | 13.16 | 0.72 |
| 11/22 | 1,618 | 1,634 | 1,603 | 1,627 | +0.37% | 3,146,600 | 1兆2917億 | +5.58% | 13.18 | 0.72 |
| 11/19 | 1,598 | 1,627 | 1,595 | 1,621 | +1.69% | 4,013,500 | 1兆2869億 | +5.33% | 13.13 | 0.71 |
| 11/18 | 1,534 | 1,599 | 1,532 | 1,594 | +3.78% | 3,272,500 | 1兆2655億 | +3.78% | 12.91 | 0.7 |
| 11/17 | 1,565 | 1,568 | 1,536 | 1,536 | -1.79% | 2,549,600 | 1兆2194億 | +0.07% | 12.44 | 0.68 |
| 11/16 | 1,566 | 1,576 | 1,555 | 1,564 | +0.71% | 1,191,800 | 1兆2417億 | +1.96% | 12.67 | 0.69 |
| 11/15 | 1,571 | 1,573 | 1,548 | 1,553 | -0.45% | 1,360,900 | 1兆2329億 | +1.3% | 12.58 | 0.68 |
| 11/12 | 1,536 | 1,564 | 1,536 | 1,560 | +1.76% | 1,924,200 | 1兆2385億 | +1.96% | 12.63 | 0.69 |
| 11/11 | 1,526 | 1,553 | 1,526 | 1,533 | +0.46% | 1,823,000 | 1兆2171億 | +0.46% | 12.41 | 0.68 |
| 11/10 | 1,501 | 1,529 | 1,494 | 1,526 | +2.14% | 2,386,200 | 1兆2115億 | +0.13% | 12.36 | 0.67 |
| 11/09 | 1,525 | 1,528 | 1,494 | 1,494 | -1.97% | 1,895,400 | 1兆1861億 | -1.78% | 12.1 | 0.66 |
| 11/08 | 1,535 | 1,537 | 1,519 | 1,524 | +0.53% | 1,785,500 | 1兆2099億 | +0.26% | 12.34 | 0.67 |
| 11/05 | 1,511 | 1,521 | 1,495 | 1,516 | -0.39% | 2,364,200 | 1兆2036億 | -0.07% | 12.28 | 0.67 |
| 11/04 | 1,527 | 1,527 | 1,466 | 1,522 | +1.67% | 5,655,200 | 1兆2083億 | +0.33% | 12.33 | 0.67 |
| 11/02 | 1,521 | 1,528 | 1,492 | 1,497 | -1.64% | 2,704,200 | 1兆1885億 | -1.32% | 12.12 | 0.66 |
