PER

2023/08/03～2023/12/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/271,7971,8021,7831,789+0.45%1,472,1001兆4203億-0.94%11.630.69
12/261,8071,8081,7721,781-0.17%1,247,4001兆4140億-1.44%11.570.68
12/251,8131,8141,7831,784+0.11%1,101,3001兆4163億-1.38%11.590.69
12/221,7791,7901,7711,782+0.45%1,214,3001兆4148億-1.71%11.580.68
12/211,7761,7871,7671,774-1.33%1,702,2001兆4084億-2.31%11.530.68
12/201,7931,8131,7921,798+1.52%2,268,1001兆4275億-1.26%11.690.69
12/191,7551,7801,7441,771+0.45%1,636,3001兆4060億-2.96%11.510.68
12/181,7641,7701,7471,763-0.06%1,654,1001兆3997億-3.45%11.460.68
12/151,7681,7871,7601,764+1.61%3,026,4001兆4005億-3.5%11.460.68
12/141,7691,7841,7241,736-4.04%3,273,7001兆3782億-5.08%11.280.67
12/131,8291,8321,8041,809+0.11%1,585,7001兆4362億-1.26%11.760.7
12/121,8321,8411,8071,8070%2,276,3001兆4346億-1.36%11.740.69
12/111,7971,8211,7921,807+3.2%2,787,8001兆4346億-1.36%11.740.69
12/081,7961,7961,7281,751-3.15%3,825,8001兆3901億-4.05%11.380.67
12/071,8331,8351,7891,808-1.85%1,876,6001兆4354億-0.6%11.750.69
12/061,8071,8521,8071,842+1.38%1,657,1001兆4624億+1.77%11.970.71
12/051,8271,8291,8051,817-0.49%1,601,8001兆4425億+1%11.810.7
12/041,8311,8361,8161,826-1.24%1,436,2001兆4497億+1.95%11.870.7
12/011,8521,8631,8421,849+0.82%1,702,1001兆4679億+3.82%12.020.71
11/301,8191,8351,8141,834-0.05%3,330,4001兆4560億+3.56%11.920.7
11/291,8401,8591,8321,835-0.97%1,205,9001兆4568億+4.2%11.930.71
11/281,8511,8651,8461,853-0.27%1,342,5001兆4711億+5.76%12.040.71
11/271,8661,8751,8551,858-0.64%1,680,1001兆4751億+6.66%12.070.71
11/241,8691,8921,8621,870+1.74%2,555,7001兆4846億+7.91%12.150.72
11/221,8011,8401,7991,838+1.55%1,539,1001兆4592億+6.55%11.940.71
11/211,8151,8191,7941,810-0.98%1,946,0001兆4370億+5.29%11.760.7
11/201,8721,8871,8251,828-3.28%2,813,9001兆4513億+6.65%11.880.7
11/171,8541,8901,8531,890+0.85%1,884,5001兆5005億+10.59%12.280.73
11/161,8891,8971,8661,874-0.74%2,391,7001兆4878億+10.11%12.180.72
11/151,9011,9061,8741,888+0.05%3,070,6001兆4989億+11.32%12.270.73
11/141,8501,8981,8501,887+3.91%4,426,5001兆4981億+11.79%12.260.73
11/131,8141,8191,7941,816+0.94%2,393,3001兆4417億+8.1%11.80.7
11/101,7771,8051,7611,799-0.06%2,549,0001兆4282億+7.53%11.690.69
11/091,7911,8071,7731,800+0.11%2,254,0001兆4290億+7.98%11.70.69
11/081,8431,8621,7831,798-1.43%4,041,4001兆4275億+8.12%11.690.69
11/071,8201,8281,7941,824+1.22%4,403,2001兆4481億+9.62%11.850.7
11/061,7511,8241,7511,802+11.44%9,934,8001兆4306億+8.36%11.710.69
11/021,6531,6551,6041,6170%3,103,5001兆2838億-2.82%10.510.62
11/011,6071,6211,5911,617+3.06%2,826,4001兆2838億-3.35%10.510.62
10/311,5861,5871,5491,569-0.19%3,298,7001兆2456億-6.72%10.20.6
10/301,5901,5941,5591,572-2.9%8,280,5001兆2480億-7.15%10.220.6
10/271,6031,6281,6011,619+2.08%2,393,9001兆2853億-4.93%10.520.62
10/261,5931,6021,5781,586-0.56%2,092,0001兆2591億-7.41%10.310.61
10/251,6121,6141,5951,595+0.38%2,091,7001兆2663億-7.54%10.370.61
10/241,5941,6011,5531,589-1.18%3,552,2001兆2615億-8.47%10.330.61
10/231,5981,6231,5931,608+0.12%2,621,6001兆2766億-7.9%10.450.62
10/201,6091,6221,5991,606-1.17%2,785,1001兆2750億-8.44%10.440.62
10/191,6301,6331,6211,625-1.99%2,148,8001兆2901億-7.72%10.560.62
10/181,6871,6901,6511,658-1.72%2,569,7001兆3163億-6.22%10.780.64
10/171,6951,7171,6751,687-0.24%2,042,7001兆3393億-4.8%10.960.65
10/161,6931,7111,6881,691-0.88%2,164,5001兆3425億-4.73%10.990.65
10/131,7001,7191,6961,706-0.93%3,211,5001兆3544億-4.21%11.090.66
10/121,7151,7261,7111,722+0.64%2,562,3001兆3671億-3.58%11.190.66
10/111,7061,7231,7031,711+0.29%1,977,3001兆3584億-4.41%11.120.66
10/101,6851,7121,6821,706+2.4%2,454,3001兆3544億-4.91%11.090.66
10/061,6601,6791,6451,666+0.48%2,027,7001兆3227億-7.29%10.830.64
10/051,6481,6631,6291,658+1.28%2,948,5001兆3163億-7.99%10.780.64
10/041,7001,7001,6341,637-4.6%3,655,8001兆2996億-9.41%10.640.63
10/031,7851,7851,7121,716-4.72%3,034,6001兆3624億-5.3%11.150.66
10/021,8131,8351,8011,801-0.06%1,829,6001兆4298億-0.66%11.70.69
09/291,8471,8501,7901,802-1.8%2,951,8001兆4306億-0.5%11.710.7
09/281,8441,8721,8281,835-0.49%3,385,9001兆4568億+1.38%11.930.71
09/271,8281,8451,8091,844+0.55%2,163,9001兆4640億+2.05%11.980.71
09/261,8571,8601,8341,834-0.49%1,903,9001兆4560億+1.72%11.920.71
09/251,8581,8581,8281,843+0.27%1,842,5001兆4632億+2.45%11.980.71
09/221,8321,8491,8151,838-1.5%2,390,5001兆4592億+2.34%11.940.71
09/211,8751,8821,8571,866-0.43%2,246,4001兆4814億+4.13%12.130.72
09/201,8721,8931,8711,874+0.48%3,306,5001兆4878億+4.81%12.180.73
09/191,8331,8701,8301,865+1.41%2,159,4001兆4806億+4.54%12.120.72
09/151,8331,8511,8301,839+1.38%3,743,3001兆4600億+3.26%11.950.71
09/141,8081,8211,7961,814+1.17%2,095,5001兆4402億+1.97%11.790.7
09/131,7901,8031,7811,793+0.56%1,847,7001兆4235億+0.9%11.650.69
09/121,7671,7831,7641,783+1.48%1,605,7001兆4155億+0.34%11.590.69
09/111,7891,7891,7541,757-1.4%1,422,8001兆3949億-1.01%11.420.68
09/081,7991,8081,7791,782-2.36%2,260,7001兆4148億+0.45%11.580.69
09/071,8391,8461,8241,825-0.82%1,243,4001兆4489億+2.93%11.860.71
09/061,8181,8491,8151,840+1.15%1,915,2001兆4608億+3.66%11.960.71
09/051,8201,8211,7931,819+0.33%2,149,7001兆4441億+2.42%11.820.7
09/041,7871,8131,7841,813+1.45%1,911,8001兆4394億+2.08%11.780.7
09/011,7831,8001,7801,787+0.06%1,830,4001兆4187億+0.73%11.610.69
08/311,7731,7871,7681,786+0.73%2,828,0001兆4179億+0.68%11.610.69
08/301,7651,7771,7621,773+0.74%1,413,9001兆4076億-0.06%11.520.69
08/291,7711,7721,7571,760-0.06%1,225,4001兆3973億-0.9%11.440.68
08/281,7531,7681,7521,761+0.74%1,397,9001兆3981億-0.9%11.440.68
08/251,7551,7581,7431,748-1.3%1,139,4001兆3878億-1.63%11.360.68
08/241,7581,7781,7521,771+0.74%1,521,0001兆4060億-0.28%11.510.69
08/231,7361,7631,7351,758+0.74%1,100,0001兆3957億-0.96%11.430.68
08/221,7481,7541,7351,745+0.52%1,385,1001兆3854億-1.58%11.340.68
08/211,7581,7611,7311,736-1.25%1,185,7001兆3782億-1.98%11.280.67
08/181,7521,7681,7461,7580%1,869,2001兆3957億-0.57%11.430.68
08/171,7451,7691,7311,758+0.57%1,747,9001兆3957億-0.4%11.430.68
08/161,7611,7691,7481,748-1.85%1,327,3001兆3878億-0.79%11.360.68
08/151,7881,7951,7761,7810%1,504,3001兆4140億+1.14%11.570.69
08/141,7951,8101,7721,781-0.78%1,729,2001兆4140億+1.31%11.570.69
08/101,7791,8001,7711,795+1.07%1,789,2001兆4251億+2.22%11.670.69
08/091,7931,7971,7731,776-0.45%1,456,4001兆4100億+1.25%11.540.69
08/081,7551,7851,7501,784+2.53%3,295,0001兆4163億+1.77%11.590.69
08/071,7271,7451,7201,740+0.4%3,099,0001兆3814億-0.74%11.310.67
08/041,7281,7461,7201,733-1.08%2,926,3001兆3758億-1.2%11.260.67
08/031,7861,7981,7341,752-6.71%6,955,0001兆3909億-0.17%11.390.68