| 2022 |
| 06/06 | 1,937 | 1,939 | 1,910 | 1,913 | -2.3% | 68,000 | 668億433万 | +3.85% |
| 06/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,949 | 1,979 | 1,949 | 1,958 | +1.4% | 113,700 | 683億7579万 | +6.7% |
| 06/02 | 1,925 | 1,938 | 1,913 | 1,931 | -0.46% | 102,700 | 674億3291万 | +5.75% |
| 06/01 | 1,903 | 1,941 | 1,883 | 1,940 | +2.05% | 126,400 | 677億4720万 | +6.71% |
| 05/31 | 1,906 | 1,924 | 1,889 | 1,901 | -0.26% | 327,200 | 663億8528万 | +5.09% |
| 05/30 | 1,890 | 1,917 | 1,870 | 1,906 | +2.2% | 196,500 | 665億5988万 | +5.83% |
| 05/27 | 1,871 | 1,894 | 1,855 | 1,865 | +1.03% | 134,900 | 651億2811万 | +4.07% |
| 05/26 | 1,820 | 1,852 | 1,809 | 1,846 | +2.67% | 110,100 | 644億6461万 | +3.48% |
| 05/25 | 1,816 | 1,827 | 1,791 | 1,798 | -0.77% | 153,300 | 627億8839万 | +1.18% |
| 05/24 | 1,828 | 1,831 | 1,805 | 1,812 | -0.98% | 156,800 | 632億7729万 | +2.2% |
| 05/23 | 1,818 | 1,843 | 1,812 | 1,830 | +0.72% | 157,400 | 639億587万 | +3.51% |
| 05/20 | 1,784 | 1,824 | 1,772 | 1,817 | +0.94% | 154,300 | 634億5189万 | +3.06% |
| 05/19 | 1,770 | 1,814 | 1,762 | 1,800 | -0.06% | 126,700 | 628億5823万 | +2.33% |
| 05/18 | 1,795 | 1,809 | 1,781 | 1,801 | +0.11% | 137,000 | 628億9315万 | +2.56% |
| 05/17 | 15:00 定款の一部変更に関するお知らせ |
| 05/17 | 1,827 | 1,840 | 1,791 | 1,799 | -2.02% | 103,400 | 628億2331万 | +2.62% |
| 05/16 | 1,874 | 1,884 | 1,827 | 1,836 | -1.02% | 144,400 | 641億1540万 | +4.79% |
| 05/13 | 1,774 | 1,855 | 1,765 | 1,855 | +4.39% | 135,700 | 647億7890万 | +6% |
| 05/12 | 1,814 | 1,817 | 1,768 | 1,777 | -3.74% | 163,600 | 620億5504万 | +1.66% |
| 05/11 | 1,910 | 1,947 | 1,838 | 1,846 | +0.87% | 305,100 | 644億6461万 | +5.67% |
| 05/10 | 15:00 2022年3月期決算説明資料 |
| 05/10 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/10 | 1,800 | 1,840 | 1,793 | 1,830 | +0.66% | 84,500 | 639億587万 | +5.05% |
| 05/09 | 1,800 | 1,829 | 1,800 | 1,818 | -0.33% | 70,300 | 634億8681万 | +4.54% |
| 05/06 | 1,806 | 1,824 | 1,777 | 1,824 | +0.61% | 148,300 | 636億9634万 | +4.95% |
| 05/02 | 1,800 | 1,821 | 1,793 | 1,813 | +1.23% | 92,900 | 633億1221万 | +4.44% |
| 04/28 | 1,740 | 1,794 | 1,740 | 1,791 | +2.93% | 77,500 | 625億4394万 | +3.29% |
| 04/27 | 1,720 | 1,756 | 1,706 | 1,740 | +0.4% | 140,300 | 607億6296万 | +0.4% |
| 04/26 | 1,721 | 1,742 | 1,716 | 1,733 | +0.12% | 71,000 | 605億1851万 | 0% |
| 04/25 | 1,726 | 1,742 | 1,710 | 1,731 | 0% | 111,800 | 604億4866万 | -0.12% |
| 04/22 | 1,702 | 1,731 | 1,695 | 1,731 | +0.41% | 63,400 | 604億4866万 | -0.06% |
| 04/21 | 1,721 | 1,732 | 1,707 | 1,724 | +0.76% | 53,200 | 602億422万 | -0.4% |
| 04/20 | 1,694 | 1,720 | 1,691 | 1,711 | +2.15% | 102,700 | 597億5024万 | -1.1% |
| 04/19 | 1,679 | 1,683 | 1,662 | 1,675 | +1.52% | 57,100 | 584億9308万 | -3.18% |
| 04/18 | 1,663 | 1,665 | 1,621 | 1,650 | -1.79% | 109,200 | 576億2004万 | -4.68% |
| 04/15 | 1,680 | 1,696 | 1,670 | 1,680 | -1.35% | 58,200 | 586億6768万 | -3.06% |
| 04/14 | 1,701 | 1,710 | 1,693 | 1,703 | +0.47% | 42,900 | 594億7087万 | -1.84% |
| 04/13 | 1,685 | 1,701 | 1,681 | 1,695 | +0.41% | 60,100 | 591億9150万 | -2.08% |
| 04/12 | 1,711 | 1,718 | 1,688 | 1,688 | -1.97% | 68,400 | 589億4705万 | -2.37% |
| 04/11 | 1,736 | 1,745 | 1,711 | 1,722 | -0.4% | 71,500 | 601億3437万 | -0.46% |
| 04/08 | 1,768 | 1,772 | 1,723 | 1,729 | -0.17% | 80,200 | 603億7882万 | -0.35% |
| 04/07 | 1,748 | 1,748 | 1,718 | 1,732 | -1.59% | 71,200 | 604億8359万 | -0.63% |
| 04/06 | 1,780 | 1,792 | 1,756 | 1,760 | -1.95% | 72,600 | 614億6138万 | +0.51% |
| 04/05 | 1,818 | 1,823 | 1,788 | 1,795 | -0.5% | 100,800 | 626億8362万 | +1.87% |
| 04/04 | 1,762 | 1,811 | 1,762 | 1,804 | +2.97% | 114,300 | 629億9792万 | +1.81% |
| 04/01 | 1,719 | 1,760 | 1,701 | 1,752 | +1.92% | 107,200 | 611億8201万 | -1.57% |
| 03/31 | 1,731 | 1,765 | 1,719 | 1,719 | -2.44% | 91,100 | 600億2961万 | -3.97% |
| 03/30 | 1,780 | 1,781 | 1,746 | 1,762 | -1.56% | 92,500 | 615億3122万 | -2.22% |
| 03/29 | 1,764 | 1,797 | 1,751 | 1,790 | +1.53% | 133,600 | 625億902万 | -1.16% |
| 03/28 | 1,770 | 1,795 | 1,755 | 1,763 | -0.4% | 133,200 | 615億6614万 | -3.13% |
| 03/25 | 1,771 | 1,782 | 1,757 | 1,770 | +0.68% | 117,900 | 618億1059万 | -3.28% |
| 03/24 | 1,740 | 1,758 | 1,721 | 1,758 | +0.29% | 82,600 | 613億9154万 | -4.56% |
| 03/23 | 1,740 | 1,756 | 1,729 | 1,753 | +1.68% | 169,600 | 612億1693万 | -5.5% |
| 03/22 | 1,738 | 1,753 | 1,718 | 1,724 | +1.53% | 183,600 | 602億422万 | -7.71% |
| 03/18 | 1,727 | 1,736 | 1,694 | 1,698 | -1.68% | 223,400 | 592億9626万 | -9.82% |
| 03/17 | 1,748 | 1,761 | 1,714 | 1,727 | +1.89% | 124,200 | 603億898万 | -9.11% |
| 03/16 | 1,713 | 1,718 | 1,682 | 1,695 | -0.18% | 187,800 | 591億9150万 | -11.4% |
| 03/15 | 14:00 当社ロシア向け取引及び同国内における事業への対応方針とその影響について |
| 03/15 | 1,717 | 1,724 | 1,690 | 1,698 | -1.22% | 151,300 | 592億9626万 | -11.84% |
| 03/14 | 1,696 | 1,731 | 1,666 | 1,719 | +1.84% | 94,900 | 600億2961万 | -11.35% |
| 03/11 | 1,674 | 1,700 | 1,654 | 1,688 | -2.82% | 149,700 | 589億4705万 | -13.44% |
| 03/10 | 1,681 | 1,753 | 1,673 | 1,737 | +8.49% | 197,300 | 606億5819万 | -11.56% |
| 03/09 | 1,620 | 1,635 | 1,601 | 1,601 | -1.84% | 369,600 | 559億890万 | -18.98% |
| 03/08 | 15:00 取締役・監査役および執行役員人事に関するお知らせ |
| 03/08 | 1,700 | 1,711 | 1,625 | 1,631 | -5.17% | 257,400 | 569億5654万 | -18.12% |
| 03/07 | 1,794 | 1,810 | 1,701 | 1,720 | -7.13% | 267,900 | 600億6453万 | -14.3% |
| 03/04 | 1,901 | 1,915 | 1,834 | 1,852 | -3.64% | 317,400 | 646億7414万 | -8.13% |
| 03/03 | 1,943 | 1,962 | 1,921 | 1,922 | -0.21% | 152,400 | 671億1862万 | -4.99% |
| 03/02 | 2,011 | 2,016 | 1,923 | 1,926 | -6.37% | 191,900 | 672億5831万 | -4.98% |
| 03/01 | 2,059 | 2,087 | 2,034 | 2,057 | +1.28% | 136,200 | 718億3299万 | +1.23% |
| 02/28 | 2,021 | 2,057 | 2,017 | 2,031 | +0.64% | 149,900 | 709億2504万 | -0.05% |
| 02/25 | 2,008 | 2,023 | 1,988 | 2,018 | +0.8% | 125,800 | 704億7106万 | -0.74% |
| 02/24 | 2,008 | 2,018 | 1,986 | 2,002 | 0% | 111,500 | 699億1232万 | -1.52% |
| 02/22 | 1,991 | 2,013 | 1,988 | 2,002 | +0.05% | 110,500 | 699億1232万 | -1.72% |
| 02/21 | 1,982 | 2,020 | 1,982 | 2,001 | +0.1% | 114,600 | 698億7740万 | -1.91% |
| 02/18 | 1,997 | 2,012 | 1,978 | 1,999 | -0.7% | 120,500 | 698億756万 | -2.2% |
| 02/17 | 2,072 | 2,090 | 2,013 | 2,013 | -2.75% | 51,800 | 702億9646万 | -1.8% |
| 02/16 | 2,091 | 2,097 | 2,062 | 2,070 | -0.67% | 89,100 | 722億8697万 | +0.63% |
| 02/15 | 2,077 | 2,105 | 2,074 | 2,084 | +0.43% | 90,500 | 727億7586万 | +1.17% |
| 02/14 | 2,078 | 2,104 | 2,060 | 2,075 | -1.43% | 94,500 | 724億6157万 | +0.68% |
| 02/10 | 2,127 | 2,152 | 2,102 | 2,105 | -0.47% | 104,600 | 735億921万 | +1.99% |
| 02/09 | 2,163 | 2,169 | 2,076 | 2,115 | +2.52% | 164,700 | 738億5842万 | +2.22% |
| 02/08 | 15:00 2022年3月期第3四半期決算説明資料 |
| 02/08 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,058 | 2,089 | 2,052 | 2,063 | +1.78% | 98,500 | 720億4252万 | -0.43% |
| 02/07 | 1,997 | 2,037 | 1,989 | 2,027 | +0.8% | 112,300 | 707億8535万 | -2.45% |
| 02/04 | 1,996 | 2,014 | 1,990 | 2,011 | -0.05% | 118,700 | 702億2661万 | -3.5% |
| 02/03 | 2,018 | 2,024 | 2,000 | 2,012 | -1.18% | 92,100 | 702億6153万 | -3.78% |
| 02/02 | 2,018 | 2,046 | 2,013 | 2,036 | +0.44% | 88,300 | 710億9964万 | -2.91% |
| 02/01 | 2,044 | 2,067 | 2,024 | 2,027 | +0.7% | 80,900 | 707億8535万 | -3.57% |
| 01/31 | 1,986 | 2,024 | 1,976 | 2,013 | +0.95% | 107,900 | 702億9646万 | -4.51% |
| 01/28 | 1,988 | 2,002 | 1,967 | 1,994 | +2.15% | 146,400 | 696億3295万 | -5.63% |
| 01/27 | 2,008 | 2,021 | 1,941 | 1,952 | -2.93% | 161,400 | 681億6626万 | -7.92% |
| 01/26 | 2,019 | 2,035 | 2,006 | 2,011 | -0.84% | 134,300 | 702億2661万 | -5.41% |
| 01/25 | 2,047 | 2,047 | 2,005 | 2,028 | -1.31% | 132,900 | 708億2027万 | -4.88% |
| 01/24 | 2,030 | 2,057 | 2,018 | 2,055 | +0.1% | 86,200 | 717億6315万 | -3.97% |
| 01/21 | 2,040 | 2,053 | 2,017 | 2,053 | -0.58% | 59,600 | 716億9330万 | -4.33% |
| 01/20 | 2,024 | 2,075 | 2,024 | 2,065 | +2.13% | 75,400 | 721億1236万 | -4.09% |
| 01/19 | 2,049 | 2,068 | 2,011 | 2,022 | -2.88% | 77,800 | 706億1075万 | -6.3% |
| 01/18 | 2,097 | 2,110 | 2,072 | 2,082 | -0.57% | 82,300 | 727億602万 | -3.83% |
| 01/17 | 2,105 | 2,122 | 2,091 | 2,094 | -0.52% | 47,000 | 731億2508万 | -3.5% |
| 01/14 | 2,125 | 2,129 | 2,086 | 2,105 | -1.96% | 71,800 | 735億921万 | -3.26% |
| 01/13 | 2,198 | 2,198 | 2,147 | 2,147 | -1.2% | 54,900 | 749億7590万 | -1.6% |
| 01/12 | 2,158 | 2,180 | 2,144 | 2,173 | +1.59% | 123,300 | 758億8385万 | -0.46% |
| 01/11 | 2,141 | 2,141 | 2,098 | 2,139 | +0.61% | 55,500 | 746億9653万 | -2.06% |
| 01/07 | 2,178 | 2,200 | 2,124 | 2,126 | -1.12% | 101,600 | 742億4256万 | -2.61% |
| 01/06 | 2,198 | 2,200 | 2,150 | 2,150 | -2.85% | 67,500 | 750億8067万 | -1.51% |
