2022 |
11/04 | 15:00 自己株式の取得状況に関するお知らせ |
11/02 | 1,822 | 1,865 | 1,819 | 1,852 | +0.98% | 74,200 | 646億7414万 | +0.65% |
11/01 | 1,843 | 1,844 | 1,829 | 1,834 | -0.16% | 37,200 | 640億4555万 | -0.16% |
10/31 | 1,822 | 1,839 | 1,819 | 1,837 | +1.72% | 82,100 | 641億5032万 | +0.11% |
10/28 | 1,808 | 1,832 | 1,792 | 1,806 | -0.55% | 133,100 | 630億6776万 | -1.58% |
10/27 | 1,837 | 1,838 | 1,815 | 1,816 | -1.63% | 45,600 | 634億1697万 | -1.25% |
10/26 | 1,854 | 1,865 | 1,844 | 1,846 | +0.44% | 46,700 | 644億6461万 | +0.22% |
10/25 | 1,832 | 1,866 | 1,825 | 1,838 | +0.49% | 104,900 | 641億8524万 | -0.33% |
10/24 | 1,836 | 1,846 | 1,821 | 1,829 | +0.22% | 62,400 | 638億7095万 | -0.97% |
10/21 | 1,845 | 1,859 | 1,825 | 1,825 | -1.35% | 58,300 | 637億3126万 | -1.35% |
10/20 | 1,849 | 1,856 | 1,843 | 1,850 | -0.86% | 50,400 | 646億429万 | -0.27% |
10/19 | 1,860 | 1,878 | 1,860 | 1,866 | -0.32% | 37,200 | 651億6303万 | +0.43% |
10/18 | 1,894 | 1,898 | 1,866 | 1,872 | +0.11% | 40,800 | 653億7256万 | +0.7% |
10/17 | 1,860 | 1,876 | 1,850 | 1,870 | -0.16% | 66,500 | 653億272万 | +0.48% |
10/14 | 1,872 | 1,891 | 1,849 | 1,873 | +2.24% | 84,400 | 654億748万 | +0.64% |
10/13 | 1,818 | 1,844 | 1,812 | 1,832 | -0.22% | 54,800 | 639億7571万 | -1.61% |
10/12 | 1,813 | 1,837 | 1,802 | 1,836 | +0.71% | 86,700 | 641億1540万 | -1.5% |
10/11 | 1,822 | 1,844 | 1,813 | 1,823 | -2.09% | 73,800 | 636億6142万 | -2.36% |
10/07 | 1,865 | 1,870 | 1,844 | 1,862 | -1.69% | 69,400 | 650億2335万 | -0.43% |
10/06 | 1,876 | 1,909 | 1,876 | 1,894 | +1.5% | 56,100 | 661億4083万 | +1.12% |
10/05 | 15:00 自己株式の取得状況に関するお知らせ |
10/05 | 1,884 | 1,887 | 1,863 | 1,866 | +0.11% | 64,500 | 651億6303万 | -0.48% |
10/04 | 1,846 | 1,870 | 1,841 | 1,864 | +2.76% | 83,200 | 650億9319万 | -0.64% |
10/03 | 1,777 | 1,814 | 1,770 | 1,814 | +0.89% | 52,700 | 633億4713万 | -3.51% |
09/30 | 1,785 | 1,822 | 1,783 | 1,798 | 0% | 94,300 | 627億8839万 | -4.67% |
09/29 | 1,795 | 1,816 | 1,770 | 1,798 | 0% | 84,200 | 627億8839万 | -4.97% |
09/28 | 1,771 | 1,798 | 1,758 | 1,798 | +0.9% | 125,600 | 627億8839万 | -5.27% |
09/27 | 1,782 | 1,792 | 1,770 | 1,782 | 0% | 91,300 | 622億2965万 | -6.41% |
09/26 | 1,797 | 1,808 | 1,776 | 1,782 | -3.26% | 148,700 | 622億2965万 | -6.7% |
09/22 | 1,873 | 1,873 | 1,831 | 1,842 | -2.38% | 128,700 | 643億2492万 | -3.86% |
09/21 | 1,891 | 1,897 | 1,870 | 1,887 | -1.15% | 107,200 | 658億9638万 | -1.72% |
09/20 | 1,914 | 1,924 | 1,902 | 1,909 | +0.69% | 83,000 | 666億6465万 | -0.57% |
09/16 | 1,891 | 1,900 | 1,886 | 1,896 | -0.21% | 61,600 | 662億1067万 | -1.3% |
09/15 | 1,897 | 1,900 | 1,880 | 1,900 | 0% | 71,600 | 663億5035万 | -1.14% |
09/14 | 1,900 | 1,914 | 1,897 | 1,900 | -3.21% | 96,300 | 663億5035万 | -1.09% |
09/13 | 1,925 | 1,963 | 1,925 | 1,963 | +2.67% | 130,200 | 685億5039万 | +2.19% |
09/12 | 1,929 | 1,929 | 1,907 | 1,912 | +0.31% | 60,500 | 667億6941万 | -0.36% |
09/09 | 1,910 | 1,929 | 1,904 | 1,906 | -0.21% | 96,800 | 665億5988万 | -0.94% |
09/08 | 1,881 | 1,915 | 1,881 | 1,910 | +1.6% | 71,000 | 666億9957万 | -0.88% |
09/07 | 1,887 | 1,887 | 1,866 | 1,880 | -0.74% | 63,100 | 656億5193万 | -2.59% |
09/06 | 1,892 | 1,902 | 1,882 | 1,894 | +0.11% | 61,300 | 661億4083万 | -2.02% |
09/05 | 15:00 自己株式の取得状況に関するお知らせ |
09/05 | 1,894 | 1,896 | 1,873 | 1,892 | -0.53% | 61,400 | 660億7098万 | -2.37% |
09/02 | 1,901 | 1,908 | 1,893 | 1,902 | +0.05% | 55,800 | 664億2020万 | -2.01% |
09/01 | 1,908 | 1,912 | 1,891 | 1,901 | -1.14% | 82,000 | 663億8528万 | -2.31% |
08/31 | 1,911 | 1,928 | 1,908 | 1,923 | -1.23% | 100,700 | 671億5354万 | -1.38% |
08/30 | 1,921 | 1,947 | 1,908 | 1,947 | +1.94% | 60,500 | 679億9165万 | -0.31% |
08/29 | 1,912 | 1,917 | 1,903 | 1,910 | -2.6% | 86,100 | 666億9957万 | -2.35% |
08/26 | 1,948 | 1,970 | 1,948 | 1,961 | +0.82% | 43,500 | 684億8055万 | +0.1% |
08/25 | 1,968 | 1,980 | 1,945 | 1,945 | -0.92% | 97,200 | 679億2181万 | -0.77% |
08/24 | 1,935 | 1,975 | 1,928 | 1,963 | +1.5% | 80,700 | 685億5039万 | +0.15% |
08/23 | 1,935 | 1,940 | 1,920 | 1,934 | -1.18% | 49,600 | 675億3768万 | -1.23% |
08/22 | 1,916 | 1,961 | 1,907 | 1,957 | +0.62% | 63,400 | 683億4087万 | +0.05% |
08/19 | 1,940 | 1,955 | 1,940 | 1,945 | +1.41% | 37,800 | 679億2181万 | -0.41% |
08/18 | 1,910 | 1,920 | 1,903 | 1,918 | -0.83% | 31,700 | 669億7894万 | -1.64% |
08/17 | 1,915 | 1,944 | 1,915 | 1,934 | +1.63% | 38,900 | 675億3768万 | -0.72% |
08/16 | 1,923 | 1,923 | 1,898 | 1,903 | -1.04% | 36,300 | 664億5512万 | -2.31% |
08/15 | 1,934 | 1,938 | 1,910 | 1,923 | -0.41% | 42,400 | 671億5354万 | -1.28% |
08/12 | 1,890 | 1,935 | 1,885 | 1,931 | +2.71% | 80,200 | 674億3291万 | -0.77% |
08/10 | 1,896 | 1,896 | 1,871 | 1,880 | -1.1% | 40,500 | 656億5193万 | -3.19% |
08/09 | 1,915 | 1,916 | 1,887 | 1,901 | -0.68% | 89,700 | 663億8528万 | -2.11% |
08/08 | 1,933 | 1,933 | 1,898 | 1,914 | -4.97% | 154,700 | 668億3925万 | -1.34% |
08/05 | 15:00 営業外収益(為替差益)の計上に関するお知らせ |
08/05 | 15:00 2023年3月期第1四半期決算説明資料 |
08/05 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 1,988 | 2,016 | 1,986 | 2,014 | +1.05% | 50,600 | 703億3138万 | +3.92% |
08/04 | 1,981 | 2,009 | 1,977 | 1,993 | +0.81% | 65,900 | 695億9803万 | +3.16% |
08/03 | 15:00 自己株式の取得状況に関するお知らせ |
08/03 | 1,973 | 1,987 | 1,971 | 1,977 | +0.61% | 41,500 | 690億3929万 | +2.54% |
08/02 | 1,980 | 1,993 | 1,963 | 1,965 | -2.24% | 97,300 | 686億2024万 | +2.02% |
08/01 | 1,985 | 2,020 | 1,975 | 2,010 | +1.36% | 76,300 | 701億9169万 | +4.47% |
07/29 | 2,005 | 2,006 | 1,982 | 1,983 | -1.73% | 52,300 | 692億4882万 | +3.34% |
07/28 | 1,999 | 2,021 | 1,984 | 2,018 | +1.31% | 78,200 | 704億7106万 | +5.43% |
07/27 | 1,996 | 2,000 | 1,985 | 1,992 | -0.65% | 50,100 | 695億6311万 | +4.4% |
07/26 | 2,010 | 2,022 | 1,992 | 2,005 | -0.35% | 52,900 | 700億1709万 | +5.36% |
07/25 | 2,029 | 2,032 | 2,005 | 2,012 | +0.45% | 123,800 | 702億6153万 | +6.12% |
07/22 | 1,985 | 2,017 | 1,985 | 2,003 | +1.42% | 97,500 | 699億4724万 | +5.98% |
07/21 | 1,943 | 1,978 | 1,935 | 1,975 | +1.02% | 55,600 | 689億6945万 | +4.66% |
07/20 | 1,940 | 1,962 | 1,932 | 1,955 | +2.73% | 74,100 | 682億7102万 | +3.77% |
07/19 | 1,890 | 1,906 | 1,874 | 1,903 | +0.85% | 44,100 | 664億5512万 | +1.17% |
07/15 | 1,885 | 1,906 | 1,880 | 1,887 | +0.11% | 50,000 | 658億9638万 | +0.37% |
07/14 | 1,866 | 1,885 | 1,863 | 1,885 | +0.59% | 39,700 | 658億2654万 | +0.27% |
07/13 | 1,877 | 1,890 | 1,869 | 1,874 | +0.48% | 32,900 | 654億4240万 | -0.37% |
07/12 | 1,908 | 1,908 | 1,858 | 1,865 | -3.62% | 70,400 | 651億2811万 | -1.01% |
07/11 | 1,913 | 1,940 | 1,913 | 1,935 | +2.49% | 68,100 | 675億7260万 | +2.6% |
07/08 | 1,887 | 1,913 | 1,886 | 1,888 | +0.37% | 85,400 | 659億3130万 | +0.11% |
07/07 | 1,860 | 1,891 | 1,859 | 1,881 | +1.9% | 47,200 | 656億8685万 | -0.37% |
07/06 | 1,850 | 1,850 | 1,834 | 1,846 | -0.86% | 54,600 | 644億6461万 | -2.33% |
07/05 | 15:00 自己株式の取得状況に関するお知らせ |
07/05 | 1,872 | 1,880 | 1,860 | 1,862 | -0.05% | 45,000 | 650億2335万 | -1.69% |
07/04 | 1,874 | 1,880 | 1,855 | 1,863 | +0.76% | 54,300 | 650億5827万 | -1.74% |
07/01 | 1,873 | 1,881 | 1,836 | 1,849 | -0.91% | 65,500 | 645億6937万 | -2.53% |
06/30 | 1,910 | 1,910 | 1,866 | 1,866 | -2.3% | 66,600 | 651億6303万 | -1.69% |
06/29 | 1,903 | 1,918 | 1,893 | 1,910 | -0.73% | 132,300 | 666億9957万 | +0.69% |
06/28 | 1,909 | 1,924 | 1,896 | 1,924 | +0.89% | 40,400 | 671億8846万 | +1.64% |
06/27 | 1,906 | 1,927 | 1,900 | 1,907 | +1.33% | 50,200 | 665億9480万 | +1.01% |
06/24 | 1,887 | 1,887 | 1,856 | 1,882 | +0.53% | 120,700 | 657億2177万 | -0.16% |
06/23 | 1,850 | 1,877 | 1,848 | 1,872 | +0.7% | 65,400 | 653億7256万 | -0.58% |
06/22 | 1,901 | 1,901 | 1,854 | 1,859 | -1.06% | 63,300 | 649億1858万 | -1.12% |
06/21 | 1,845 | 1,892 | 1,840 | 1,879 | +3.02% | 81,700 | 656億1701万 | +0.11% |
06/20 | 1,867 | 1,872 | 1,814 | 1,824 | -2.3% | 86,600 | 636億9634万 | -2.67% |
06/17 | 1,852 | 1,880 | 1,852 | 1,867 | -2.4% | 104,800 | 651億9795万 | -0.43% |
06/16 | 1,910 | 1,932 | 1,910 | 1,913 | +0.63% | 75,000 | 668億433万 | +2.08% |
06/15 | 1,868 | 1,915 | 1,868 | 1,901 | +0.69% | 95,900 | 663億8528万 | +1.71% |
06/14 | 1,850 | 1,894 | 1,846 | 1,888 | +1.12% | 100,000 | 659億3130万 | +1.12% |
06/13 | 1,848 | 1,879 | 1,834 | 1,867 | -1.16% | 68,400 | 651億9795万 | +0.16% |
06/10 | 1,900 | 1,904 | 1,883 | 1,889 | -1.46% | 77,800 | 659億6622万 | +1.45% |
06/09 | 1,936 | 1,945 | 1,913 | 1,917 | -1.19% | 70,700 | 669億4402万 | +3.06% |
06/03 | 15:00 自己株式の取得状況に関するお知らせ |