2019 |
03/25 | 1,880 | 1,893 | 1,847 | 1,880 | -4.08% | 3,427,200 | 7140億8083万 | +1.35% |
03/22 | 1,930 | 1,977 | 1,920 | 1,960 | +3.16% | 4,513,500 | 7444億6725万 | +5.6% |
03/20 | 1,870 | 1,900 | 1,857 | 1,900 | +0.53% | 1,714,500 | 7216億7743万 | +2.43% |
03/19 | 1,863 | 1,897 | 1,840 | 1,890 | +0.89% | 2,406,300 | 7178億7913万 | +1.78% |
03/18 | 1,877 | 1,880 | 1,843 | 1,873 | +0.9% | 1,677,600 | 7115億4863万 | +0.93% |
03/15 | 1,813 | 1,857 | 1,813 | 1,857 | +2.39% | 2,936,400 | 7052億1812万 | +0.25% |
03/14 | 1,850 | 1,870 | 1,813 | 1,813 | -0.37% | 2,859,300 | 6887億5881万 | -2.09% |
03/13 | 1,807 | 1,850 | 1,803 | 1,820 | -0.18% | 3,207,600 | 6912億9102万 | -1.89% |
03/12 | 1,790 | 1,840 | 1,787 | 1,823 | +4.59% | 3,228,000 | 6925億5712万 | -1.87% |
03/11 | 1,727 | 1,757 | 1,693 | 1,743 | 0% | 2,158,500 | 6621億7070万 | -6.22% |
03/08 | 1,750 | 1,763 | 1,720 | 1,743 | -2.24% | 3,161,700 | 6621億7070万 | -6.37% |
03/07 | 1,803 | 1,803 | 1,767 | 1,783 | -2.37% | 2,947,800 | 6773億6391万 | -4.38% |
03/06 | 1,807 | 1,840 | 1,797 | 1,827 | +1.29% | 2,636,700 | 6938億2322万 | -2% |
03/05 | 1,817 | 1,837 | 1,793 | 1,803 | -2.52% | 2,636,100 | 6849億6051万 | -3.1% |
03/04 | 1,870 | 1,887 | 1,843 | 1,850 | -0.18% | 2,852,100 | 7026億8592万 | -0.59% |
03/01 | 1,827 | 1,873 | 1,827 | 1,853 | +1.83% | 2,402,400 | 7039億5202万 | -0.3% |
02/28 | 1,837 | 1,853 | 1,817 | 1,820 | -1.27% | 2,685,900 | 6912億9102万 | -1.78% |
02/27 | 1,903 | 1,907 | 1,837 | 1,843 | -3.99% | 3,704,700 | 7001億5372万 | -0.31% |
02/26 | 1,930 | 1,947 | 1,897 | 1,920 | 0% | 2,131,200 | 7292億7404万 | +4.07% |
02/25 | 1,913 | 1,940 | 1,907 | 1,920 | +1.95% | 1,821,600 | 7292億7404万 | +4.4% |
02/22 | 1,847 | 1,890 | 1,833 | 1,883 | +0.71% | 1,503,900 | 7153億4693万 | +2.91% |
02/21 | 1,893 | 1,900 | 1,830 | 1,870 | -0.53% | 2,286,600 | 7102億8253万 | +2.63% |
02/20 | 1,883 | 1,893 | 1,863 | 1,880 | -0.53% | 2,277,600 | 7140億8083万 | +3.58% |
02/19 | 1,913 | 1,930 | 1,877 | 1,890 | -2.07% | 2,563,500 | 7178億7913万 | +4.65% |
02/18 | 1,967 | 1,967 | 1,920 | 1,930 | +1.4% | 3,102,300 | 7330億7234万 | +7.4% |
02/15 | 1,910 | 1,920 | 1,883 | 1,903 | -1.38% | 1,839,300 | 7229億4353万 | +6.69% |
02/14 | 1,947 | 1,960 | 1,923 | 1,930 | -1.19% | 2,372,400 | 7330億7234万 | +8.79% |
02/13 | 1,897 | 1,973 | 1,890 | 1,953 | +4.64% | 5,028,600 | 7419億3505万 | +10.73% |
02/12 | 1,853 | 1,907 | 1,833 | 1,867 | +4.87% | 4,750,800 | 7090億1643万 | +6.61% |
02/08 | 15:00 平成31年3月期通期期末配当予想の修正のお知らせ |
02/08 | 15:00 平成31年3月期第3四半期決算説明資料 |
02/08 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,820 | 1,837 | 1,770 | 1,780 | -4.3% | 3,003,600 | 6760億9781万 | +2.36% |
02/07 | 1,870 | 1,893 | 1,843 | 1,860 | -1.06% | 2,025,900 | 7064億8422万 | +7.27% |
02/06 | 1,890 | 1,900 | 1,867 | 1,880 | -0.7% | 2,036,700 | 7140億8083万 | +8.86% |
02/05 | 1,880 | 1,907 | 1,873 | 1,893 | +1.97% | 2,761,200 | 7191億4523万 | +10.4% |
02/04 | 1,823 | 1,863 | 1,817 | 1,857 | +2.39% | 1,773,600 | 7052億1812万 | +9.02% |
02/01 | 1,813 | 1,847 | 1,807 | 1,813 | 0% | 2,439,900 | 6887億5881万 | +7.04% |
01/31 | 1,817 | 1,847 | 1,803 | 1,813 | +2.45% | 2,689,500 | 6887億5881万 | +7.23% |
01/30 | 1,777 | 1,793 | 1,753 | 1,770 | +1.53% | 3,122,700 | 6722億9950万 | +4.61% |
01/29 | 1,770 | 1,773 | 1,713 | 1,743 | -2.97% | 3,066,600 | 6621億7070万 | +2.97% |
01/28 | 1,800 | 1,830 | 1,780 | 1,797 | -0.55% | 2,118,600 | 6824億2831万 | +5.87% |
01/25 | 1,723 | 1,810 | 1,720 | 1,807 | +5.65% | 4,168,800 | 6862億2661万 | +6.27% |
01/24 | 1,710 | 1,740 | 1,700 | 1,710 | -0.58% | 2,032,200 | 6495億969万 | +0.29% |
01/23 | 1,713 | 1,740 | 1,693 | 1,720 | -0.96% | 2,021,700 | 6533億799万 | +0.47% |
01/22 | 1,757 | 1,770 | 1,727 | 1,737 | -1.14% | 2,034,000 | 6596億3850万 | +1.15% |
01/21 | 1,767 | 1,790 | 1,747 | 1,757 | +2.33% | 3,305,700 | 6672億3510万 | +2.01% |
01/18 | 1,687 | 1,743 | 1,663 | 1,717 | +2.18% | 3,082,500 | 6520億4189万 | -0.6% |
01/17 | 1,677 | 1,700 | 1,670 | 1,680 | +0.2% | 2,036,100 | 6381億1478万 | -3.11% |
01/16 | 1,670 | 1,700 | 1,655 | 1,677 | +0.2% | 2,461,200 | 6368億4868万 | -3.92% |
01/15 | 1,633 | 1,690 | 1,610 | 1,673 | +1.62% | 3,544,500 | 6355億8258万 | -4.82% |
01/11 | 1,645 | 1,677 | 1,632 | 1,647 | +2.6% | 2,988,900 | 6254億5378万 | -7.02% |
01/10 | 1,658 | 1,673 | 1,588 | 1,605 | -4.08% | 3,827,100 | 6096億2752万 | -9.98% |
01/09 | 1,687 | 1,690 | 1,657 | 1,673 | +0.7% | 2,260,800 | 6355億8258万 | -6.83% |
01/08 | 1,638 | 1,690 | 1,635 | 1,662 | +1.63% | 2,920,800 | 6311億5123万 | -7.94% |
01/07 | 1,628 | 1,660 | 1,613 | 1,635 | +4.92% | 5,191,500 | 6210億2242万 | -9.87% |
01/04 | 1,600 | 1,612 | 1,543 | 1,558 | -6.87% | 5,859,300 | 5919億210万 | -14.52% |
2018 |
12/28 | 1,647 | 1,717 | 1,642 | 1,673 | 0% | 4,685,400 | 6355億8258万 | -8.76% |
12/27 | 1,700 | 1,713 | 1,657 | 1,673 | +5.24% | 5,091,300 | 6355億8258万 | -9.11% |
12/26 | 1,608 | 1,630 | 1,542 | 1,590 | +0.63% | 3,721,500 | 6039億3006万 | -13.87% |
12/25 | 1,547 | 1,608 | 1,532 | 1,580 | -3.66% | 4,825,500 | 6001億3176万 | -14.87% |
12/21 | 16:10 海外子会社年金の一部バイアウト実施について |
12/21 | 1,710 | 1,713 | 1,630 | 1,640 | -5.75% | 7,615,800 | 6229億2157万 | -12.02% |
12/20 | 1,813 | 1,813 | 1,717 | 1,740 | -4.92% | 5,317,200 | 6609億460万 | -7.1% |
12/19 | 1,797 | 1,840 | 1,777 | 1,830 | +1.67% | 3,800,100 | 6950億8932万 | -2.56% |
12/18 | 1,810 | 1,857 | 1,777 | 1,800 | -2.7% | 5,071,500 | 6836億9441万 | -4.2% |
12/17 | 1,863 | 1,893 | 1,837 | 1,850 | -0.54% | 3,155,700 | 7026億8592万 | -1.54% |
12/14 | 1,920 | 1,920 | 1,820 | 1,860 | -3.46% | 5,094,600 | 7064億8422万 | -0.69% |
12/13 | 1,920 | 1,953 | 1,897 | 1,927 | +1.76% | 3,425,400 | 7318億624万 | +3.2% |
12/12 | 1,840 | 1,910 | 1,823 | 1,893 | +2.9% | 4,381,800 | 7191億4523万 | +1.96% |
12/11 | 1,883 | 1,890 | 1,820 | 1,840 | -1.43% | 2,849,100 | 6988億8762万 | -0.49% |
12/10 | 1,850 | 1,877 | 1,810 | 1,867 | -1.23% | 3,309,000 | 7090億1643万 | +1.17% |
12/07 | 1,930 | 1,943 | 1,850 | 1,890 | -0.35% | 3,021,300 | 7178億7913万 | +2.66% |
12/06 | 1,927 | 1,927 | 1,847 | 1,897 | -2.4% | 4,471,500 | 7204億1133万 | +3.64% |
12/05 | 1,947 | 1,993 | 1,923 | 1,943 | -2.67% | 4,129,800 | 7381億3674万 | +6.84% |
12/04 | 2,013 | 2,033 | 1,980 | 1,997 | -0.66% | 4,925,400 | 7583億9436万 | +10.8% |
12/03 | 1,970 | 2,013 | 1,947 | 2,010 | +3.79% | 5,451,600 | 7634億5876万 | +12.86% |
11/30 | 1,930 | 1,957 | 1,897 | 1,937 | +0.69% | 3,837,600 | 7356億454万 | +10.04% |
11/29 | 1,953 | 1,967 | 1,917 | 1,923 | +0.7% | 3,501,900 | 7305億4014万 | +10.41% |
11/28 | 1,900 | 1,920 | 1,860 | 1,910 | +1.42% | 3,462,900 | 7254億7574万 | +10.47% |
11/27 | 1,903 | 1,920 | 1,877 | 1,883 | +0.53% | 4,148,100 | 7153億4693万 | +9.62% |
11/26 | 1,850 | 1,877 | 1,817 | 1,873 | +2.74% | 2,747,400 | 7115億4863万 | +9.55% |
11/22 | 16:00 第三者割当による自己株式の処分に関するお知らせ |
11/22 | 16:00 「信託型従業員インセンティブ・プラン」の導入について |
11/22 | 1,847 | 1,867 | 1,800 | 1,823 | -0.73% | 3,094,500 | 6925億5712万 | +7.07% |
11/21 | 1,767 | 1,843 | 1,747 | 1,837 | +1.1% | 4,051,800 | 6976億2152万 | +8.1% |
11/20 | 1,800 | 1,837 | 1,793 | 1,817 | -1.45% | 2,427,600 | 6900億2491万 | +7.05% |
11/19 | 1,767 | 1,847 | 1,757 | 1,843 | +3.56% | 3,071,400 | 7001億5372万 | +8.82% |
11/16 | 1,873 | 1,877 | 1,773 | 1,780 | -4.64% | 5,355,900 | 6760億9781万 | +5.39% |
11/15 | 1,863 | 1,883 | 1,840 | 1,867 | +0.54% | 3,136,200 | 7090億1643万 | +10.65% |
11/14 | 1,840 | 1,863 | 1,797 | 1,857 | +0.72% | 4,565,400 | 7052億1812万 | +10.58% |
11/13 | 1,750 | 1,847 | 1,740 | 1,843 | +1.65% | 6,780,000 | 7001億5372万 | +9.98% |
11/12 | 1,760 | 1,847 | 1,740 | 1,813 | +7.72% | 10,109,400 | 6887億5881万 | +8.32% |
11/09 | 16:00 剰余金の配当(中間配当金)増配に関するお知らせ |
11/09 | 16:00 平成31年3月期第2四半期決算説明資料 |
11/09 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,723 | 1,723 | 1,677 | 1,683 | -1.94% | 2,572,200 | 6393億8088万 | +0.5% |
11/08 | 1,757 | 1,770 | 1,710 | 1,717 | +1.58% | 2,837,100 | 6520億4189万 | +1.88% |
11/07 | 1,703 | 1,750 | 1,680 | 1,690 | -0.2% | 4,200,000 | 6419億1309万 | -0.12% |
11/06 | 1,720 | 1,733 | 1,690 | 1,693 | -1.93% | 2,760,300 | 6431億7919万 | -0.51% |
11/05 | 1,730 | 1,743 | 1,683 | 1,727 | -2.08% | 5,045,400 | 6558億4019万 | +0.8% |
11/02 | 1,652 | 1,767 | 1,652 | 1,763 | +8.51% | 7,402,500 | 6697億6730万 | +2.46% |
11/01 | 1,622 | 1,643 | 1,593 | 1,625 | +0.31% | 2,977,200 | 6172億2412万 | -5.91% |
10/31 | 1,567 | 1,630 | 1,550 | 1,620 | +6.23% | 4,866,300 | 6153億2497万 | -6.84% |
10/30 | 1,438 | 1,540 | 1,430 | 1,525 | +4.81% | 7,142,400 | 5792億4110万 | -12.81% |
10/29 | 1,495 | 1,505 | 1,450 | 1,455 | -2.46% | 4,199,400 | 5526億5298万 | -17.52% |
10/26 | 1,563 | 1,563 | 1,473 | 1,492 | -0.56% | 5,719,800 | 5665億8009万 | -16.2% |
10/25 | 1,517 | 1,535 | 1,492 | 1,500 | -5.46% | 4,422,000 | 5697億4534万 | -16.39% |
10/24 | 1,627 | 1,632 | 1,565 | 1,587 | -2.46% | 4,479,000 | 6026億6396万 | -12.05% |