PBR
2023/10/13～2024/03/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 7/1, 株式分割 1→5 |
| 2024 |
| 03/12 | 2,441 | 2,467 | 2,414 | 2,467 | -1.2% | 14,173,500 | 11兆4366億 | -1.24% | 19.38 | 2 |
| 03/11 | 2,561 | 2,563 | 2,469 | 2,497 | -3.92% | 13,382,500 | 11兆5756億 | +0.08% | 19.61 | 2.03 |
| 03/08 | 2,588 | 2,622 | 2,583 | 2,599 | -0.23% | 12,658,000 | 12兆485億 | +4.42% | 20.41 | 2.11 |
| 03/07 | 2,610 | 2,627 | 2,597 | 2,605 | -0.42% | 10,353,000 | 12兆763億 | +5.08% | 20.46 | 2.12 |
| 03/06 | 2,639 | 2,645 | 2,609 | 2,616 | -1.73% | 14,892,500 | 12兆1273億 | +6.13% | 20.55 | 2.13 |
| 03/05 | 2,606 | 2,666 | 2,599 | 2,662 | +1.14% | 10,003,500 | 12兆3406億 | +8.56% | 20.91 | 2.16 |
| 03/04 | 2,636 | 2,647 | 2,602 | 2,632 | +1.7% | 13,393,000 | 12兆2015億 | +8.09% | 20.67 | 2.14 |
| 03/01 | 2,513 | 2,588 | 2,513 | 2,588 | +2.17% | 8,820,000 | 11兆9975億 | +6.9% | 20.33 | 2.1 |
| 02/29 | 2,518 | 2,550 | 2,508 | 2,533 | -0.43% | 12,029,500 | 11兆7425億 | +5.19% | 19.89 | 2.06 |
| 02/28 | 2,544 | 2,568 | 2,517 | 2,544 | -0.66% | 9,381,000 | 11兆7935億 | +6.09% | 19.98 | 2.07 |
| 02/27 | 2,571 | 2,589 | 2,556 | 2,561 | +0.75% | 10,693,000 | 11兆8723億 | +7.24% | 20.11 | 2.08 |
| 02/26 | 2,573 | 2,577 | 2,542 | 2,542 | -1.36% | 11,332,000 | 11兆7843億 | +7.03% | 19.97 | 2.06 |
| 02/22 | 2,532 | 2,577 | 2,520 | 2,577 | +3.45% | 16,663,000 | 11兆9465億 | +9.1% | 20.24 | 2.09 |
| 02/21 | 2,472 | 2,495 | 2,460 | 2,491 | +1.55% | 13,295,000 | 11兆5478億 | +6.09% | 19.56 | 2.02 |
| 02/20 | 2,449 | 2,465 | 2,433 | 2,453 | +0.66% | 10,202,000 | 11兆3717億 | +4.92% | 19.27 | 1.99 |
| 02/19 | 2,402 | 2,437 | 2,398 | 2,437 | +0.12% | 8,043,500 | 11兆2975億 | +4.55% | 19.14 | 1.98 |
| 02/16 | 2,453 | 2,455 | 2,413 | 2,434 | +0.33% | 12,500,000 | 11兆2836億 | +4.87% | 19.12 | 1.98 |
| 02/15 | 2,421 | 2,437 | 2,398 | 2,426 | +0.87% | 12,210,500 | 11兆2465億 | +4.93% | 19.05 | 1.97 |
| 02/14 | 2,386 | 2,417 | 2,382 | 2,405 | -2.67% | 13,785,000 | 11兆1491億 | +4.57% | 18.89 | 1.95 |
| 02/13 | 2,436 | 2,477 | 2,420 | 2,471 | +2.28% | 13,741,000 | 11兆4551億 | +7.95% | 19.41 | 2.01 |
| 02/09 | 2,418 | 2,425 | 2,392 | 2,416 | +0.71% | 13,166,500 | 11兆2001億 | +6.34% | 18.98 | 1.96 |
| 02/08 | 2,385 | 2,407 | 2,368 | 2,399 | +2.35% | 12,826,500 | 11兆1213億 | +6.29% | 18.84 | 1.95 |
| 02/07 | 2,350 | 2,382 | 2,339 | 2,344 | -0.93% | 10,269,500 | 10兆8664億 | +4.55% | 18.41 | 1.9 |
| 02/06 | 2,357 | 2,385 | 2,349 | 2,366 | -0.84% | 10,320,500 | 10兆9683億 | +6.1% | 18.58 | 1.92 |
| 02/05 | 2,403 | 2,415 | 2,368 | 2,386 | -0.29% | 8,362,500 | 11兆611億 | +7.62% | 18.74 | 1.94 |
| 02/02 | 2,400 | 2,407 | 2,368 | 2,393 | +1.53% | 11,656,000 | 11兆935億 | +8.72% | 18.8 | 1.94 |
| 02/01 | 2,371 | 2,379 | 2,304 | 2,357 | +0.94% | 17,231,000 | 10兆9266億 | +7.82% | 18.51 | 1.91 |
| 01/31 | 2,299 | 2,338 | 2,287 | 2,335 | +2.95% | 14,637,500 | 10兆8246億 | +7.5% | 18.34 | 1.9 |
| 01/30 | 2,273 | 2,282 | 2,265 | 2,268 | -0.4% | 6,949,000 | 10兆5140億 | +5.05% | 17.81 | 1.84 |
| 01/29 | 2,235 | 2,282 | 2,234 | 2,277 | +1.92% | 7,392,000 | 10兆5558億 | +6.01% | 17.88 | 1.85 |
| 01/26 | 2,275 | 2,275 | 2,231 | 2,234 | -1.89% | 9,120,500 | 10兆3564億 | +4.59% | 17.55 | 1.81 |
| 01/25 | 2,283 | 2,289 | 2,253 | 2,277 | 0% | 8,479,000 | 10兆5558億 | +7.1% | 17.88 | 1.85 |
| 01/24 | 2,266 | 2,285 | 2,255 | 2,277 | -0.35% | 9,261,000 | 10兆5558億 | +7.71% | 17.88 | 1.85 |
| 01/23 | 2,308 | 2,342 | 2,275 | 2,285 | 0% | 11,943,500 | 10兆5928億 | +8.71% | 17.95 | 1.86 |
| 01/22 | 2,272 | 2,285 | 2,254 | 2,285 | +2.01% | 7,799,500 | 10兆5928億 | +9.28% | 17.95 | 1.86 |
| 01/19 | 2,260 | 2,260 | 2,210 | 2,240 | +0.99% | 9,484,500 | 10兆3842億 | +7.74% | 17.59 | 1.82 |
| 01/18 | 2,224 | 2,249 | 2,216 | 2,218 | -0.76% | 7,888,500 | 10兆2822億 | +7.2% | 17.42 | 1.8 |
| 01/17 | 2,242 | 2,286 | 2,235 | 2,235 | +0.63% | 14,949,000 | 10兆3611億 | +8.55% | 17.55 | 1.82 |
| 01/16 | 2,253 | 2,263 | 2,218 | 2,221 | -2.46% | 14,023,500 | 10兆2961億 | +8.29% | 17.44 | 1.8 |
| 01/15 | 2,221 | 2,282 | 2,221 | 2,277 | +3.5% | 10,172,500 | 10兆5558億 | +11.34% | 17.88 | 1.85 |
| 01/12 | 2,218 | 2,219 | 2,187 | 2,200 | -0.41% | 13,199,000 | 10兆1988億 | +8.11% | 17.28 | 1.79 |
| 01/11 | 2,200 | 2,226 | 2,187 | 2,209 | +4.2% | 19,176,500 | 10兆2405億 | +8.76% | 17.35 | 1.79 |
| 01/10 | 2,114 | 2,138 | 2,094 | 2,120 | -0.42% | 12,080,500 | 9兆8279億 | +4.64% | 16.65 | 1.72 |
| 01/09 | 2,151 | 2,183 | 2,114 | 2,129 | +3.9% | 17,534,500 | 9兆8697億 | +5.24% | 16.72 | 1.73 |
| 01/05 | 2,034 | 2,055 | 2,031 | 2,049 | +0.74% | 8,975,500 | 9兆4988億 | +1.54% | 16.09 | 1.66 |
| 01/04 | 2,078 | 2,079 | 2,024 | 2,034 | 0% | 10,070,500 | 9兆4292億 | +0.79% | 15.98 | 1.65 |
| 2023 |
| 12/29 | 2,034 | 2,056 | 2,020 | 2,034 | 0% | 6,929,500 | 9兆4292億 | +0.74% | 15.79 | 1.76 |
| 12/28 | 2,037 | 2,044 | 2,025 | 2,034 | -0.29% | 4,299,000 | 9兆4292億 | +0.64% | 15.79 | 1.76 |
| 12/27 | 2,021 | 2,044 | 2,020 | 2,040 | +1.64% | 7,919,000 | 9兆4571億 | +0.84% | 15.83 | 1.77 |
| 12/26 | 2,012 | 2,017 | 1,999 | 2,007 | -0.35% | 5,794,500 | 9兆3041億 | -0.79% | 15.58 | 1.74 |
| 12/25 | 2,016 | 2,026 | 2,009 | 2,014 | +0.7% | 3,410,500 | 9兆3365億 | -0.49% | 15.63 | 1.75 |
| 12/22 | 2,020 | 2,033 | 1,997 | 2,000 | -0.65% | 7,902,000 | 9兆2716億 | -1.33% | 15.52 | 1.73 |
| 12/21 | 1,968 | 2,017 | 1,967 | 2,013 | +1.33% | 9,219,000 | 9兆3319億 | -0.69% | 15.62 | 1.75 |
| 12/20 | 2,008 | 2,009 | 1,978 | 1,987 | -0.06% | 10,539,000 | 9兆2095億 | -1.99% | 15.42 | 1.72 |
| 12/19 | 1,991 | 1,999 | 1,957 | 1,988 | +0.88% | 9,607,500 | 9兆2151億 | -1.93% | 15.43 | 1.72 |
| 12/18 | 1,967 | 1,976 | 1,943 | 1,970 | -0.07% | 9,535,500 | 9兆1344億 | -2.84% | 15.29 | 1.71 |
| 12/15 | 1,959 | 1,983 | 1,955 | 1,972 | -0.54% | 13,456,500 | 9兆1409億 | -2.77% | 15.3 | 1.71 |
| 12/14 | 2,020 | 2,024 | 1,972 | 1,983 | -1.31% | 8,427,000 | 9兆1910億 | -2.24% | 15.39 | 1.72 |
| 12/13 | 2,005 | 2,018 | 2,001 | 2,009 | +0.35% | 5,816,000 | 9兆3134億 | -0.79% | 15.59 | 1.74 |
| 12/12 | 2,014 | 2,023 | 2,000 | 2,002 | +0.92% | 7,941,000 | 9兆2809億 | -0.99% | 15.54 | 1.74 |
| 12/11 | 1,962 | 2,010 | 1,961 | 1,984 | +0.53% | 11,502,000 | 9兆1965億 | -1.74% | 15.4 | 1.72 |
| 12/08 | 1,992 | 2,008 | 1,962 | 1,973 | -2.4% | 16,584,000 | 9兆1483億 | -2.11% | 15.32 | 1.71 |
| 12/07 | 2,063 | 2,063 | 2,016 | 2,022 | -2.74% | 9,656,000 | 9兆3736億 | +0.35% | 15.69 | 1.75 |
| 12/06 | 2,035 | 2,086 | 2,033 | 2,079 | +2.21% | 9,484,000 | 9兆6379億 | +3.43% | 16.14 | 1.8 |
| 12/05 | 2,056 | 2,065 | 2,032 | 2,034 | -2.16% | 10,564,500 | 9兆4292億 | +1.6% | 15.79 | 1.76 |
| 12/04 | 2,070 | 2,089 | 2,054 | 2,079 | -0.57% | 8,895,000 | 9兆6379億 | +4.42% | 16.14 | 1.8 |
| 12/01 | 2,093 | 2,102 | 2,073 | 2,091 | +1.65% | 12,774,500 | 9兆6935億 | +5.71% | 16.23 | 1.81 |
| 11/30 | 2,013 | 2,069 | 2,006 | 2,057 | +2.8% | 20,323,000 | 9兆5359億 | +4.74% | 15.97 | 1.78 |
| 11/29 | 2,020 | 2,028 | 1,991 | 2,001 | -1.77% | 16,409,500 | 9兆2763億 | +2.46% | 15.53 | 1.74 |
| 11/28 | 2,076 | 2,076 | 2,028 | 2,037 | -1.93% | 9,258,000 | 9兆4432億 | +4.89% | 15.81 | 1.77 |
| 11/27 | 2,085 | 2,092 | 2,056 | 2,077 | -0.38% | 7,203,500 | 9兆6286億 | +7.56% | 16.12 | 1.8 |
| 11/24 | 2,080 | 2,093 | 2,058 | 2,085 | +1.07% | 6,107,500 | 9兆6657億 | +8.71% | 16.18 | 1.81 |
| 11/22 | 2,044 | 2,074 | 2,039 | 2,063 | +0.93% | 5,482,000 | 9兆5637億 | +8.18% | 16.01 | 1.79 |
| 11/21 | 2,064 | 2,065 | 2,034 | 2,044 | +0.05% | 7,669,000 | 9兆4756億 | +7.75% | 15.87 | 1.77 |
| 11/20 | 2,080 | 2,082 | 2,043 | 2,043 | -1.78% | 7,444,000 | 9兆4710億 | +8.27% | 15.86 | 1.77 |
| 11/17 | 2,017 | 2,081 | 2,010 | 2,080 | +3.53% | 14,233,000 | 9兆6425億 | +10.7% | 16.14 | 1.8 |
| 11/16 | 1,994 | 2,012 | 1,988 | 2,009 | +0.1% | 6,211,500 | 9兆3134億 | +7.43% | 15.59 | 1.74 |
| 11/15 | 2,017 | 2,027 | 1,996 | 2,007 | +0.84% | 9,110,500 | 9兆3041億 | +7.85% | 15.58 | 1.74 |
| 11/14 | 2,013 | 2,018 | 1,990 | 1,990 | -1.03% | 8,754,000 | 9兆2262億 | +7.46% | 15.45 | 1.73 |
| 11/13 | 2,002 | 2,024 | 2,000 | 2,011 | +1.6% | 10,956,000 | 9兆3226億 | +9.17% | 15.61 | 1.74 |
| 11/10 | 1,964 | 1,982 | 1,964 | 1,979 | +1.15% | 10,545,000 | 9兆1761億 | +7.99% | 15.36 | 1.72 |
| 11/09 | 1,936 | 1,959 | 1,923 | 1,957 | +1.75% | 8,854,500 | 9兆714億 | +7.34% | 15.19 | 1.7 |
| 11/08 | 1,939 | 1,958 | 1,923 | 1,923 | +0.07% | 12,863,500 | 8兆9156億 | +5.79% | 14.93 | 1.67 |
| 11/07 | 1,932 | 1,948 | 1,920 | 1,922 | -0.9% | 9,491,500 | 8兆9091億 | +5.88% | 14.92 | 1.67 |
| 11/06 | 1,924 | 1,958 | 1,919 | 1,939 | +1.56% | 17,119,500 | 8兆9898億 | +7.02% | 15.05 | 1.68 |
| 11/02 | 1,958 | 1,960 | 1,907 | 1,909 | -0.99% | 14,159,000 | 8兆8516億 | +5.38% | 14.82 | 1.66 |
| 11/01 | 1,925 | 1,954 | 1,924 | 1,928 | +1.74% | 16,556,000 | 8兆9397億 | +6.31% | 14.97 | 1.67 |
| 10/31 | 1,887 | 1,901 | 1,855 | 1,895 | +0.87% | 16,717,500 | 8兆7867億 | +4.43% | 14.71 | 1.64 |
| 10/30 | 1,857 | 1,879 | 1,837 | 1,879 | +5.75% | 22,981,500 | 8兆8147億 | +3.36% | 14.76 | 1.65 |
| 10/27 | 1,755 | 1,786 | 1,748 | 1,777 | +2.06% | 12,760,000 | 8兆3353億 | -2.43% | 13.96 | 1.56 |
| 10/26 | 1,744 | 1,766 | 1,727 | 1,741 | -0.84% | 10,717,500 | 8兆1673億 | -4.81% | 13.68 | 1.53 |
| 10/25 | 1,780 | 1,790 | 1,749 | 1,756 | -0.42% | 9,591,500 | 8兆2368億 | -4.47% | 13.79 | 1.54 |
| 10/24 | 1,761 | 1,770 | 1,712 | 1,763 | +1.21% | 12,756,000 | 8兆2715億 | -4.59% | 13.85 | 1.55 |
| 10/23 | 1,727 | 1,763 | 1,724 | 1,742 | -0.45% | 9,449,000 | 8兆1730億 | -6.18% | 13.69 | 1.53 |
| 10/20 | 1,748 | 1,756 | 1,734 | 1,750 | -0.97% | 10,361,000 | 8兆2096億 | -6.22% | 13.75 | 1.54 |
| 10/19 | 1,776 | 1,798 | 1,766 | 1,767 | -1.78% | 9,388,000 | 8兆2902億 | -5.7% | 13.88 | 1.55 |
| 10/18 | 1,805 | 1,814 | 1,783 | 1,799 | -0.71% | 10,216,500 | 8兆4404億 | -4.45% | 14.13 | 1.58 |
| 10/17 | 1,844 | 1,849 | 1,799 | 1,812 | +0.31% | 9,379,500 | 8兆5004億 | -4.18% | 14.23 | 1.59 |
| 10/16 | 1,800 | 1,810 | 1,782 | 1,806 | -0.75% | 9,487,000 | 8兆4741億 | -4.83% | 14.19 | 1.59 |
| 10/13 | 1,838 | 1,846 | 1,813 | 1,820 | -2.5% | 11,558,500 | 8兆5379億 | -4.51% | 14.3 | 1.6 |
