2019 |
11/08 | 1,621 | 1,622 | 1,582 | 1,593 | -0.75% | 6,946,300 | 718億3049万 | +5.5% |
11/07 | 1,585 | 1,607 | 1,581 | 1,605 | +0.82% | 4,022,100 | 723億7159万 | +6.57% |
11/06 | 1,608 | 1,608 | 1,586 | 1,592 | -0.19% | 4,575,800 | 717億8540万 | +6.2% |
11/05 | 1,620 | 1,620 | 1,575 | 1,595 | +2.18% | 6,141,500 | 719億2067万 | +6.83% |
11/01 | 1,525 | 1,561 | 1,522 | 1,561 | +0.26% | 4,250,300 | 703億8757万 | +4.91% |
10/31 | 13:15 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
10/31 | 1,572 | 1,585 | 1,542 | 1,557 | -0.95% | 5,991,200 | 702億720万 | +4.92% |
10/30 | 1,569 | 1,578 | 1,548 | 1,572 | +0.32% | 6,264,400 | 708億8357万 | +6.22% |
10/29 | 1,565 | 1,569 | 1,551 | 1,567 | +0.97% | 3,765,100 | 706億5812万 | +6.24% |
10/28 | 1,540 | 1,554 | 1,537 | 1,552 | +1.84% | 4,825,900 | 699億8175万 | +5.51% |
10/25 | 1,531 | 1,532 | 1,514 | 1,524 | -0.39% | 3,169,500 | 687億1919万 | +3.81% |
10/24 | 1,530 | 1,536 | 1,522 | 1,530 | +0.66% | 3,315,300 | 689億8974万 | +4.44% |
10/23 | 1,495 | 1,524 | 1,489 | 1,520 | +0.33% | 5,105,300 | 685億3882万 | +3.9% |
10/21 | 1,523 | 1,527 | 1,513 | 1,515 | +0.4% | 2,610,600 | 683億1337万 | +3.7% |
10/18 | 1,512 | 1,518 | 1,504 | 1,509 | +0.4% | 3,319,700 | 680億4282万 | +3.57% |
10/17 | 1,515 | 1,516 | 1,502 | 1,503 | -0.99% | 4,023,600 | 677億7227万 | +3.51% |
10/16 | 1,506 | 1,533 | 1,506 | 1,518 | +2.64% | 6,914,400 | 684億4864万 | +4.98% |
10/15 | 1,481 | 1,488 | 1,473 | 1,479 | +2.49% | 4,898,300 | 666億9008万 | +2.85% |
10/11 | 1,446 | 1,449 | 1,433 | 1,443 | +1.05% | 3,578,700 | 650億6679万 | +0.77% |
10/10 | 1,432 | 1,433 | 1,411 | 1,428 | +0.07% | 2,821,300 | 643億9042万 | +0.21% |
10/09 | 1,416 | 1,437 | 1,414 | 1,427 | -0.07% | 3,094,300 | 643億4533万 | +0.56% |
10/08 | 1,436 | 1,443 | 1,423 | 1,428 | +0.07% | 3,735,400 | 643億9042万 | +0.99% |
10/07 | 1,436 | 1,445 | 1,420 | 1,427 | -0.49% | 2,007,500 | 643億4533万 | +1.35% |
10/04 | 1,420 | 1,438 | 1,415 | 1,434 | +0.42% | 2,633,900 | 646億6097万 | +2.36% |
10/03 | 1,409 | 1,428 | 1,404 | 1,428 | -1.86% | 3,821,500 | 643億9042万 | +2.51% |
10/02 | 1,455 | 1,463 | 1,442 | 1,455 | -1.09% | 3,636,700 | 656億789万 | +4.9% |
10/01 | 1,449 | 1,479 | 1,449 | 1,471 | +2.65% | 4,306,600 | 663億2935万 | +6.75% |
09/30 | 1,428 | 1,444 | 1,423 | 1,433 | -0.9% | 4,482,600 | 646億1588万 | +4.6% |
09/27 | 1,448 | 1,459 | 1,424 | 1,446 | -1.16% | 5,660,000 | 652億206万 | +6.17% |
09/26 | 1,491 | 1,496 | 1,456 | 1,463 | -0.27% | 5,220,100 | 659億6862万 | +8.05% |
09/25 | 1,452 | 1,468 | 1,436 | 1,467 | +0.27% | 3,339,100 | 661億4898万 | +8.99% |
09/24 | 15:00 2020年3月期配当予想(中間配当金)の修正について |
09/24 | 1,453 | 1,475 | 1,452 | 1,463 | +1.04% | 3,343,500 | 659億6862万 | +9.34% |
09/20 | 1,461 | 1,472 | 1,445 | 1,448 | -1.03% | 5,747,900 | 652億9225万 | +8.79% |
09/19 | 1,479 | 1,505 | 1,461 | 1,463 | -0.27% | 5,705,800 | 659億6862万 | +10.5% |
09/18 | 1,472 | 1,475 | 1,459 | 1,467 | -0.34% | 3,364,200 | 661億4898万 | +11.31% |
09/17 | 1,479 | 1,486 | 1,462 | 1,472 | 0% | 4,559,100 | 663億7444万 | +12.28% |
09/13 | 1,475 | 1,475 | 1,455 | 1,472 | +0.89% | 7,615,300 | 663億7444万 | +12.88% |
09/12 | 1,480 | 1,481 | 1,444 | 1,459 | +2.39% | 7,833,600 | 657億8825万 | +12.4% |
09/11 | 1,396 | 1,426 | 1,395 | 1,425 | +3.34% | 5,867,600 | 642億5515万 | +10.29% |
09/10 | 1,354 | 1,379 | 1,352 | 1,379 | +2.53% | 4,458,900 | 621億8094万 | +7.15% |
09/09 | 1,335 | 1,346 | 1,331 | 1,345 | +0.82% | 3,167,400 | 606億4784万 | +4.67% |
09/06 | 1,328 | 1,339 | 1,324 | 1,334 | +1.21% | 3,564,300 | 601億5183万 | +3.65% |
09/05 | 1,293 | 1,329 | 1,285 | 1,318 | +3.45% | 5,422,900 | 594億3037万 | +2.09% |
09/04 | 1,281 | 1,281 | 1,260 | 1,274 | -0.93% | 2,971,800 | 574億4635万 | -1.7% |
09/03 | 1,280 | 1,294 | 1,280 | 1,286 | +0.39% | 2,690,500 | 579億8745万 | -1.38% |
09/02 | 1,278 | 1,282 | 1,270 | 1,281 | -0.23% | 2,368,200 | 577億6199万 | -2.21% |
08/30 | 1,278 | 1,293 | 1,272 | 1,284 | +2.88% | 6,492,400 | 578億9727万 | -2.51% |
08/29 | 1,254 | 1,264 | 1,243 | 1,248 | -0.4% | 3,113,600 | 562億7398万 | -5.74% |
08/28 | 1,255 | 1,258 | 1,246 | 1,253 | -0.48% | 2,996,900 | 564億9944万 | -6% |
08/27 | 1,250 | 1,267 | 1,250 | 1,259 | +0.72% | 3,914,700 | 567億6998万 | -6.11% |
08/26 | 1,213 | 1,255 | 1,213 | 1,250 | -0.48% | 4,823,900 | 563億6416万 | -7.2% |
08/23 | 1,236 | 1,266 | 1,236 | 1,256 | +1.62% | 4,505,200 | 566億3471万 | -7.24% |
08/22 | 1,253 | 1,259 | 1,224 | 1,236 | -0.96% | 6,586,200 | 557億3288万 | -9.05% |
08/21 | 1,249 | 1,255 | 1,242 | 1,248 | -1.81% | 4,813,000 | 562億7398万 | -8.71% |
08/20 | 1,275 | 1,279 | 1,267 | 1,271 | 0% | 4,011,800 | 573億1108万 | -7.5% |
08/19 | 1,280 | 1,284 | 1,271 | 1,271 | -0.24% | 3,440,400 | 573億1108万 | -7.97% |
08/16 | 1,266 | 1,277 | 1,265 | 1,274 | -0.31% | 2,685,500 | 574億4635万 | -8.21% |
08/15 | 1,254 | 1,279 | 1,251 | 1,278 | -1.92% | 4,362,900 | 576億2672万 | -8.39% |
08/14 | 1,315 | 1,324 | 1,300 | 1,303 | +0.46% | 3,408,900 | 587億5400万 | -7.13% |
08/13 | 1,300 | 1,306 | 1,281 | 1,297 | -0.84% | 4,687,800 | 584億8346万 | -7.95% |
08/09 | 1,326 | 1,326 | 1,302 | 1,308 | -0.46% | 3,685,800 | 589億7946万 | -7.63% |
08/08 | 1,304 | 1,324 | 1,303 | 1,314 | +1% | 3,293,700 | 592億5001万 | -7.66% |
08/07 | 1,297 | 1,310 | 1,291 | 1,301 | -1.29% | 4,732,100 | 586億6382万 | -9.02% |
08/06 | 1,279 | 1,320 | 1,277 | 1,318 | -0.53% | 4,620,100 | 594億3037万 | -8.28% |
08/05 | 13:00 一部の自動車用部品の取引に関する韓国公正取引委員会からの発表について |
08/05 | 1,362 | 1,366 | 1,312 | 1,325 | -4.47% | 6,575,400 | 597億4601万 | -8.24% |
08/02 | 1,403 | 1,408 | 1,381 | 1,387 | -3.55% | 6,022,500 | 625億4168万 | -4.15% |
08/01 | 1,430 | 1,449 | 1,421 | 1,438 | +0.35% | 4,185,800 | 648億4133万 | -0.76% |
07/31 | 1,458 | 1,466 | 1,433 | 1,433 | -3.44% | 6,186,000 | 646億1588万 | -1.04% |
07/30 | 13:15 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
07/30 | 1,456 | 1,495 | 1,425 | 1,484 | +3.13% | 6,946,300 | 669億1553万 | +2.63% |
07/29 | 1,435 | 1,441 | 1,421 | 1,439 | -0.55% | 2,594,400 | 648億8642万 | -0.28% |
07/26 | 1,492 | 1,494 | 1,442 | 1,447 | -1.56% | 3,758,800 | 652億4716万 | +0.42% |
07/25 | 1,472 | 1,474 | 1,462 | 1,470 | +0.48% | 2,919,100 | 662億8426万 | +2.15% |
07/24 | 1,460 | 1,463 | 1,445 | 1,463 | +0.97% | 2,471,600 | 659億6862万 | +1.95% |
07/23 | 1,433 | 1,455 | 1,430 | 1,449 | +2.11% | 3,068,100 | 653億3734万 | +1.33% |
07/22 | 1,405 | 1,428 | 1,403 | 1,419 | -0.07% | 2,620,600 | 639億8460万 | -0.56% |
07/19 | 1,390 | 1,427 | 1,390 | 1,420 | +2.6% | 4,101,700 | 640億2969万 | -0.35% |
07/18 | 1,410 | 1,418 | 1,379 | 1,384 | -3.62% | 5,518,700 | 624億640万 | -2.81% |
07/17 | 1,418 | 1,443 | 1,417 | 1,436 | +0.63% | 3,614,400 | 647億5115万 | +0.77% |
07/16 | 1,434 | 1,441 | 1,423 | 1,427 | -0.49% | 3,951,800 | 643億4533万 | +0.21% |
07/12 | 1,454 | 1,456 | 1,430 | 1,434 | -1.85% | 4,478,800 | 646億6097万 | +0.77% |
07/11 | 1,461 | 1,467 | 1,452 | 1,461 | +0.76% | 3,078,500 | 658億7843万 | +2.81% |
07/10 | 1,441 | 1,453 | 1,437 | 1,450 | -0.96% | 4,522,100 | 653億8243万 | +2.26% |
07/09 | 1,478 | 1,483 | 1,455 | 1,464 | -0.14% | 3,474,200 | 660億1371万 | +3.39% |
07/08 | 1,470 | 1,478 | 1,465 | 1,466 | -0.61% | 3,473,000 | 661億389万 | +3.75% |
07/05 | 1,477 | 1,483 | 1,471 | 1,475 | +0.2% | 2,650,200 | 665億971万 | +4.76% |
07/04 | 1,488 | 1,490 | 1,469 | 1,472 | -0.34% | 2,867,400 | 663億7444万 | +4.92% |
07/03 | 1,477 | 1,483 | 1,463 | 1,477 | -0.94% | 4,186,800 | 665億9990万 | +5.5% |
07/02 | 1,480 | 1,496 | 1,478 | 1,491 | +0.88% | 4,652,000 | 672億3117万 | +6.81% |
07/01 | 1,458 | 1,483 | 1,450 | 1,478 | +4.16% | 5,348,600 | 666億4499万 | +6.18% |
06/28 | 1,418 | 1,431 | 1,407 | 1,419 | -1.25% | 4,385,000 | 639億8460万 | +2.23% |
06/27 | 1,412 | 1,438 | 1,407 | 1,437 | +2.86% | 4,009,300 | 647億9624万 | +3.68% |
06/26 | 1,392 | 1,406 | 1,391 | 1,397 | -0.21% | 3,047,200 | 629億9259万 | +0.94% |
06/25 | 1,396 | 1,411 | 1,393 | 1,400 | +0.57% | 3,171,900 | 631億2786万 | +1.16% |
06/24 | 1,387 | 1,396 | 1,379 | 1,392 | -0.29% | 3,430,100 | 627億6713万 | +0.65% |
06/21 | 1,388 | 1,411 | 1,387 | 1,396 | +0.58% | 7,157,900 | 629億4750万 | +0.79% |
06/20 | 1,377 | 1,390 | 1,364 | 1,388 | +0.73% | 4,578,600 | 625億8677万 | +0.14% |
06/19 | 1,372 | 1,386 | 1,367 | 1,378 | +2.38% | 3,926,800 | 621億3585万 | -0.72% |
06/18 | 1,358 | 1,364 | 1,341 | 1,346 | -1.25% | 3,523,600 | 606億9293万 | -3.24% |
06/17 | 1,373 | 1,375 | 1,360 | 1,363 | -1.45% | 2,859,800 | 614億5948万 | -2.29% |
06/14 | 1,394 | 1,394 | 1,373 | 1,383 | -0.43% | 3,666,600 | 623億6131万 | -1.07% |
06/13 | 1,393 | 1,400 | 1,375 | 1,389 | -1.35% | 3,736,200 | 626億3186万 | -0.93% |