2020 |
06/22 | 1,405 | 1,406 | 1,391 | 1,395 | -0.57% | 2,962,500 | 629億241万 | -1.55% |
06/19 | 1,424 | 1,425 | 1,396 | 1,403 | -1.13% | 6,693,000 | 632億6314万 | -0.71% |
06/18 | 1,423 | 1,433 | 1,407 | 1,419 | -1.11% | 3,138,300 | 639億8460万 | +0.71% |
06/17 | 1,466 | 1,473 | 1,428 | 1,435 | -1.17% | 3,001,400 | 647億606万 | +2.21% |
06/16 | 1,421 | 1,456 | 1,410 | 1,452 | +4.54% | 4,766,300 | 654億7261万 | +3.64% |
06/15 | 1,430 | 1,448 | 1,389 | 1,389 | -3.54% | 3,403,300 | 626億3186万 | -0.57% |
06/12 | 1,440 | 1,440 | 1,401 | 1,440 | -0.83% | 6,896,200 | 649億3152万 | +3.15% |
06/11 | 1,462 | 1,471 | 1,446 | 1,452 | -2.16% | 5,361,200 | 654億7261万 | +4.31% |
06/10 | 1,474 | 1,485 | 1,464 | 1,484 | -0.87% | 5,638,600 | 669億1553万 | +7.07% |
06/09 | 1,483 | 1,499 | 1,472 | 1,497 | +1.35% | 5,055,700 | 675億172万 | +8.64% |
06/08 | 1,469 | 1,477 | 1,445 | 1,477 | +1.86% | 4,961,800 | 665億9990万 | +7.65% |
06/05 | 1,430 | 1,451 | 1,418 | 1,450 | +0.28% | 5,171,800 | 653億8243万 | +6.15% |
06/04 | 1,479 | 1,480 | 1,435 | 1,446 | -0.21% | 4,156,000 | 652億206万 | +6.32% |
06/03 | 1,478 | 1,480 | 1,437 | 1,449 | -0.48% | 4,484,500 | 653億3734万 | +7.1% |
06/02 | 1,446 | 1,480 | 1,430 | 1,456 | +2.25% | 6,838,600 | 656億5298万 | +8.17% |
06/01 | 13:00 2020年3月期決算短信に関する追加開示のお知らせ |
06/01 | 13:00 三菱電機の経営戦略 |
06/01 | 1,424 | 1,436 | 1,413 | 1,424 | +0.35% | 4,038,100 | 642億1005万 | +6.43% |
05/29 | 1,452 | 1,460 | 1,419 | 1,419 | -3.6% | 10,510,600 | 639億8460万 | +6.45% |
05/28 | 1,450 | 1,475 | 1,443 | 1,472 | +3.74% | 6,970,400 | 663億7444万 | +10.84% |
05/27 | 1,371 | 1,421 | 1,366 | 1,419 | +4.03% | 6,552,000 | 639億8460万 | +7.42% |
05/26 | 1,351 | 1,370 | 1,339 | 1,364 | +1.04% | 5,239,200 | 615億457万 | +3.65% |
05/25 | 15:00 当社執行役の業績連動型株式報酬額の決定に関するお知らせ |
05/25 | 1,343 | 1,350 | 1,337 | 1,350 | +2.2% | 3,225,900 | 608億7330万 | +2.66% |
05/22 | 1,330 | 1,337 | 1,311 | 1,321 | -0.83% | 3,166,100 | 595億6565万 | +0.53% |
05/21 | 1,335 | 1,345 | 1,329 | 1,332 | -0.22% | 3,011,800 | 600億6165万 | +1.37% |
05/20 | 1,334 | 1,342 | 1,332 | 1,335 | -0.52% | 2,844,500 | 601億9693万 | +1.6% |
05/19 | 1,346 | 1,353 | 1,339 | 1,342 | +3.23% | 4,085,500 | 605億1257万 | +2.13% |
05/18 | 1,311 | 1,314 | 1,290 | 1,300 | 0% | 2,240,300 | 586億1873万 | -0.99% |
05/15 | 1,331 | 1,333 | 1,300 | 1,300 | -0.08% | 4,315,000 | 586億1873万 | -0.99% |
05/14 | 1,352 | 1,352 | 1,301 | 1,301 | -3.84% | 3,519,700 | 586億6382万 | -0.91% |
05/13 | 1,326 | 1,361 | 1,322 | 1,353 | -0.22% | 4,375,500 | 610億857万 | +3.2% |
05/12 | 1,377 | 1,394 | 1,342 | 1,356 | -0.44% | 3,924,600 | 611億4384万 | +3.75% |
05/11 | 18:00 2020年3月期決算短信〔IFRS〕(連結) |
05/11 | 1,352 | 1,368 | 1,346 | 1,362 | +2.02% | 3,644,400 | 614億1439万 | +4.45% |
05/08 | 1,329 | 1,339 | 1,314 | 1,335 | +2.3% | 4,318,800 | 601億9693万 | +2.46% |
05/07 | 1,293 | 1,306 | 1,278 | 1,305 | +0.69% | 6,097,600 | 588億4419万 | +0.15% |
05/01 | 1,316 | 1,318 | 1,286 | 1,296 | -3.36% | 4,505,300 | 584億3836万 | -0.92% |
04/30 | 1,361 | 1,367 | 1,336 | 1,341 | +2.13% | 6,178,600 | 604億6747万 | +2.37% |
04/28 | 13:15 取締役人事のお知らせ |
04/28 | 1,307 | 1,317 | 1,290 | 1,313 | +0.38% | 3,928,400 | 592億492万 | +0.31% |
04/27 | 1,261 | 1,313 | 1,258 | 1,308 | +2.19% | 4,009,400 | 589億7946万 | +0.23% |
04/24 | 1,260 | 1,282 | 1,256 | 1,280 | +0.55% | 3,216,400 | 577億1690万 | -1.54% |
04/23 | 1,266 | 1,277 | 1,261 | 1,273 | +1.03% | 2,619,900 | 574億126万 | -1.77% |
04/22 | 1,258 | 1,270 | 1,242 | 1,260 | -1.25% | 3,090,100 | 568億1508万 | -2.55% |
04/21 | 1,268 | 1,288 | 1,265 | 1,276 | -1.47% | 3,630,300 | 575億3654万 | -1.01% |
04/20 | 1,286 | 1,314 | 1,286 | 1,295 | -0.77% | 3,052,800 | 583億9327万 | +0.86% |
04/17 | 1,309 | 1,325 | 1,289 | 1,305 | +0.85% | 3,339,300 | 588億4419万 | +2.03% |
04/16 | 1,309 | 1,314 | 1,285 | 1,294 | -3.86% | 4,186,200 | 583億4818万 | +1.49% |
04/15 | 1,327 | 1,347 | 1,313 | 1,346 | +1.05% | 3,992,300 | 606億9293万 | +5.65% |
04/14 | 1,309 | 1,337 | 1,307 | 1,332 | +1.99% | 4,351,600 | 600億6165万 | +4.88% |
04/13 | 1,316 | 1,323 | 1,303 | 1,306 | -2.1% | 2,234,400 | 588億8928万 | +3.08% |
04/10 | 1,329 | 1,339 | 1,301 | 1,334 | +0.45% | 2,793,700 | 601億5183万 | +5.29% |
04/09 | 1,339 | 1,339 | 1,302 | 1,328 | -0.15% | 3,673,000 | 598億8129万 | +4.65% |
04/08 | 1,317 | 1,343 | 1,306 | 1,330 | +1.76% | 4,948,900 | 599億7147万 | +4.72% |
04/07 | 1,319 | 1,336 | 1,272 | 1,307 | +1.4% | 5,980,800 | 589億3437万 | +2.91% |
04/06 | 1,268 | 1,297 | 1,253 | 1,289 | +2.87% | 6,835,400 | 581億2272万 | +1.26% |
04/03 | 1,241 | 1,277 | 1,235 | 1,253 | +1.05% | 5,436,100 | 564億9944万 | -1.8% |
04/02 | 1,271 | 1,281 | 1,236 | 1,240 | -3.35% | 5,838,000 | 559億1325万 | -3.35% |
04/01 | 1,313 | 1,328 | 1,266 | 1,283 | -3.9% | 4,676,500 | 578億5218万 | -0.7% |
03/31 | 1,358 | 1,382 | 1,328 | 1,335 | -1.48% | 6,919,300 | 601億9693万 | +2.69% |
03/30 | 1,347 | 1,379 | 1,320 | 1,355 | -4.64% | 7,309,000 | 610億9875万 | +3.51% |
03/27 | 1,425 | 1,435 | 1,376 | 1,421 | +6.12% | 10,796,100 | 640億7478万 | +7.9% |
03/26 | 1,327 | 1,360 | 1,304 | 1,339 | +0.6% | 7,527,700 | 603億7729万 | +1.29% |
03/25 | 17:00 2020年3月期配当予想(期末配当金)の修正について |
03/25 | 1,299 | 1,334 | 1,287 | 1,331 | +10% | 7,663,100 | 600億1656万 | 0% |
03/24 | 1,197 | 1,222 | 1,170 | 1,210 | +2.72% | 8,918,100 | 545億6051万 | -9.7% |
03/23 | 1,161 | 1,206 | 1,147 | 1,178 | -0.34% | 10,904,900 | 531億1759万 | -13% |
03/19 | 1,211 | 1,234 | 1,169 | 1,182 | -0.17% | 12,566,100 | 532億9795万 | -13.79% |
03/18 | 1,190 | 1,226 | 1,173 | 1,184 | +1.02% | 10,124,300 | 533億8813万 | -14.7% |
03/17 | 1,117 | 1,182 | 1,106 | 1,172 | +2.81% | 11,489,100 | 528億4704万 | -16.58% |
03/16 | 1,162 | 1,203 | 1,133 | 1,140 | -3.06% | 9,047,700 | 514億412万 | -19.89% |
03/13 | 1,097 | 1,210 | 1,097 | 1,176 | -3.21% | 17,323,100 | 530億2740万 | -18.56% |
03/12 | 1,222 | 1,243 | 1,199 | 1,215 | -2.96% | 9,748,300 | 547億8597万 | -16.84% |
03/11 | 1,267 | 1,282 | 1,248 | 1,252 | -0.48% | 7,003,200 | 564億5435万 | -15.12% |
03/10 | 1,228 | 1,267 | 1,196 | 1,258 | +1.04% | 7,462,600 | 567億2489万 | -15.51% |
03/09 | 1,273 | 1,277 | 1,216 | 1,245 | -6.39% | 8,309,100 | 561億3871万 | -17% |
03/06 | 1,331 | 1,339 | 1,318 | 1,330 | -2.21% | 5,843,100 | 599億7147万 | -12.04% |
03/05 | 1,381 | 1,384 | 1,353 | 1,360 | +0.52% | 5,264,700 | 613億2421万 | -10.59% |
03/04 | 1,338 | 1,368 | 1,332 | 1,353 | +0.52% | 4,781,500 | 610億857万 | -11.45% |
03/03 | 1,392 | 1,393 | 1,345 | 1,346 | -2.04% | 6,033,800 | 606億9293万 | -12.43% |
03/02 | 1,357 | 1,389 | 1,345 | 1,374 | +0.22% | 6,110,600 | 619億5549万 | -11.13% |
02/28 | 1,399 | 1,399 | 1,354 | 1,371 | -4.26% | 9,231,300 | 618億2021万 | -11.83% |
02/27 | 1,451 | 1,455 | 1,423 | 1,432 | -1.58% | 6,428,900 | 645億7079万 | -8.44% |
02/26 | 1,461 | 1,469 | 1,439 | 1,455 | -1.56% | 7,389,800 | 656億789万 | -7.27% |
02/25 | 1,460 | 1,490 | 1,459 | 1,478 | -5.01% | 9,398,200 | 666億4499万 | -6.1% |
02/21 | 1,563 | 1,573 | 1,553 | 1,556 | -0.7% | 3,658,000 | 701億6211万 | -1.39% |
02/20 | 13:30 代表執行役の異動、執行役・取締役人事及び組織改編のお知らせ |
02/20 | 1,580 | 1,588 | 1,562 | 1,567 | +0.84% | 3,548,900 | 706億5812万 | -0.63% |
02/19 | 1,560 | 1,561 | 1,547 | 1,554 | +0.19% | 3,228,400 | 700億7193万 | -1.33% |
02/18 | 1,554 | 1,564 | 1,544 | 1,551 | -0.83% | 3,629,600 | 699億3665万 | -1.46% |
02/17 | 1,539 | 1,566 | 1,537 | 1,564 | -0.19% | 3,728,900 | 705億2284万 | -0.57% |
02/14 | 1,577 | 1,580 | 1,559 | 1,567 | -1.51% | 4,293,000 | 706億5812万 | -0.25% |
02/13 | 1,598 | 1,602 | 1,578 | 1,591 | -0.87% | 5,183,300 | 717億4031万 | +1.47% |
02/12 | 1,614 | 1,614 | 1,591 | 1,605 | -0.25% | 5,025,700 | 723億7159万 | +2.56% |
02/10 | 1,607 | 1,615 | 1,603 | 1,609 | -1.41% | 3,779,600 | 725億5195万 | +3.14% |
02/07 | 1,642 | 1,643 | 1,618 | 1,632 | -1.09% | 4,968,200 | 735億8905万 | +4.95% |
02/06 | 1,638 | 1,658 | 1,627 | 1,650 | +3.25% | 6,608,400 | 744億70万 | +6.38% |
02/05 | 1,600 | 1,604 | 1,586 | 1,598 | +0.63% | 3,915,400 | 720億5595万 | +3.36% |
02/04 | 1,579 | 1,589 | 1,551 | 1,588 | +0.25% | 5,479,800 | 716億503万 | +2.92% |
02/03 | 13:15 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
02/03 | 1,517 | 1,594 | 1,516 | 1,584 | +2.52% | 7,362,200 | 714億2467万 | +2.86% |
01/31 | 1,546 | 1,570 | 1,542 | 1,545 | +0.85% | 5,607,300 | 696億6611万 | +0.52% |
01/30 | 1,554 | 1,559 | 1,522 | 1,532 | -2.17% | 5,055,500 | 690億7992万 | -0.33% |
01/29 | 1,570 | 1,574 | 1,546 | 1,566 | +1.75% | 5,608,100 | 706億1302万 | +1.89% |
01/28 | 1,538 | 1,545 | 1,534 | 1,539 | -1.47% | 4,591,500 | 693億9556万 | +0.26% |
01/27 | 1,563 | 1,573 | 1,556 | 1,562 | -1.7% | 4,147,800 | 704億3266万 | +1.69% |
01/24 | 1,598 | 1,599 | 1,579 | 1,589 | +0.13% | 2,934,400 | 716億5012万 | +3.52% |