PER
2017/09/12～2018/02/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 02/08 | 1,869 | 1,894 | 1,859 | 1,883 | +0.97% | 8,657,800 | 849億698万 | -6.83% | 0.33 | 0.04 |
| 02/07 | 1,936 | 1,940 | 1,864 | 1,865 | -0.85% | 11,569,000 | 840億9533万 | -7.72% | 0.33 | 0.04 |
| 02/06 | 1,890 | 1,913 | 1,833 | 1,881 | -3.64% | 13,821,500 | 848億1679万 | -6.97% | 0.33 | 0.04 |
| 02/05 | 1,998 | 2,000 | 1,951 | 1,952 | -4.78% | 8,100,300 | 880億1828万 | -3.46% | 0.34 | 0.04 |
| 02/02 | 2,014 | 2,067 | 1,979 | 2,050 | +1.49% | 10,760,300 | 924億3723万 | +1.49% | 0.36 | 0.04 |
| 02/01 | 2,015 | 2,024 | 1,994 | 2,020 | +1.35% | 5,474,400 | 910億8449万 | +0.25% | 0.36 | 0.04 |
| 01/31 | 1,983 | 2,034 | 1,982 | 1,993 | -0.1% | 10,170,300 | 898億6702万 | -0.85% | 0.35 | 0.04 |
| 01/30 | 2,021 | 2,034 | 1,989 | 1,995 | -1.58% | 7,227,000 | 899億5721万 | -0.6% | 0.35 | 0.04 |
| 01/29 | 2,044 | 2,047 | 2,016 | 2,027 | -1.07% | 7,504,700 | 914億13万 | +1.25% | 0.36 | 0.04 |
| 01/26 | 2,069 | 2,075 | 2,043 | 2,049 | -0.05% | 5,954,200 | 923億9214万 | +2.71% | 0.36 | 0.04 |
| 01/25 | 2,048 | 2,078 | 2,041 | 2,050 | -1.82% | 6,072,100 | 924億3723万 | +3.17% | 0.36 | 0.04 |
| 01/24 | 2,103 | 2,126 | 2,084 | 2,088 | -1% | 7,181,500 | 941億5070万 | +5.61% | 0.37 | 0.04 |
| 01/23 | 2,121 | 2,125 | 2,103 | 2,109 | -0.75% | 7,342,800 | 950億9762万 | +7.27% | 0.37 | 0.04 |
| 01/22 | 2,151 | 2,154 | 2,118 | 2,125 | -2.34% | 7,240,900 | 958億1908万 | +8.75% | 0.37 | 0.04 |
| 01/19 | 2,146 | 2,179 | 2,126 | 2,176 | +2.35% | 9,836,000 | 981億1874万 | +11.93% | 0.38 | 0.04 |
| 01/18 | 2,137 | 2,156 | 2,105 | 2,126 | +1.43% | 13,308,000 | 958億6417万 | +10.1% | 0.37 | 0.04 |
| 01/17 | 2,050 | 2,099 | 2,047 | 2,096 | +2.95% | 9,589,300 | 945億1143万 | +9.11% | 0.37 | 0.04 |
| 01/16 | 2,017 | 2,038 | 2,011 | 2,036 | +1.24% | 5,489,900 | 918億595万 | +6.6% | 0.36 | 0.04 |
| 01/15 | 2,020 | 2,021 | 2,002 | 2,011 | +0.25% | 4,543,300 | 906億7867万 | +5.79% | 0.35 | 0.04 |
| 01/12 | 2,010 | 2,021 | 1,999 | 2,006 | -0.3% | 4,834,600 | 904億5321万 | +5.86% | 0.35 | 0.04 |
| 01/11 | 2,007 | 2,013 | 2,001 | 2,012 | -0.74% | 4,779,800 | 907億2376万 | +6.51% | 0.35 | 0.04 |
| 01/10 | 2,025 | 2,036 | 2,013 | 2,027 | 0% | 7,278,000 | 914億13万 | +7.7% | 0.36 | 0.04 |
| 01/09 | 2,008 | 2,033 | 2,007 | 2,027 | +1.96% | 9,301,600 | 914億13万 | +8.05% | 0.36 | 0.04 |
| 01/05 | 1,955 | 1,989 | 1,953 | 1,988 | +2.21% | 7,577,800 | 896億4157万 | +6.37% | 0.35 | 0.04 |
| 01/04 | 1,913 | 1,945 | 1,909 | 1,945 | +3.9% | 7,100,600 | 877億264万 | +4.35% | 0.34 | 0.04 |
| 2017 |
| 12/29 | 1,879 | 1,890 | 1,869 | 1,872 | -0.32% | 2,653,500 | 4兆195億 | +0.54% | 15.71 | 1.75 |
| 12/28 | 1,891 | 1,898 | 1,874 | 1,878 | -1% | 2,893,600 | 4兆324億 | +0.81% | 15.76 | 1.76 |
| 12/27 | 1,895 | 1,908 | 1,893 | 1,897 | 0% | 2,441,500 | 4兆732億 | +1.77% | 15.92 | 1.77 |
| 12/26 | 1,916 | 1,918 | 1,894 | 1,897 | -1.09% | 2,830,300 | 4兆732億 | +1.88% | 15.92 | 1.77 |
| 12/25 | 1,910 | 1,918 | 1,900 | 1,918 | +0.63% | 2,485,500 | 4兆1183億 | +3.12% | 16.09 | 1.79 |
| 12/22 | 1,909 | 1,919 | 1,900 | 1,906 | +0.16% | 4,801,900 | 4兆925億 | +2.58% | 15.99 | 1.78 |
| 12/21 | 1,881 | 1,904 | 1,867 | 1,903 | +1.71% | 5,109,100 | 4兆861億 | +2.48% | 15.97 | 1.78 |
| 12/20 | 1,878 | 1,878 | 1,860 | 1,871 | +0.11% | 3,526,300 | 4兆174億 | +0.92% | 15.7 | 1.75 |
| 12/19 | 1,856 | 1,875 | 1,854 | 1,869 | +1.08% | 4,819,600 | 4兆131億 | +0.81% | 15.68 | 1.75 |
| 12/18 | 1,824 | 1,850 | 1,817 | 1,849 | +2.55% | 4,091,300 | 3兆9701億 | -0.32% | 15.51 | 1.73 |
| 12/15 | 1,806 | 1,822 | 1,789 | 1,803 | +0.06% | 6,385,900 | 3兆8714億 | -2.91% | 15.13 | 1.69 |
| 12/14 | 1,812 | 1,821 | 1,797 | 1,802 | -0.83% | 6,313,700 | 3兆8692億 | -3.22% | 15.12 | 1.69 |
| 12/13 | 1,863 | 1,865 | 1,808 | 1,817 | -2.47% | 7,835,100 | 3兆9014億 | -2.73% | 15.24 | 1.7 |
| 12/12 | 1,870 | 1,877 | 1,857 | 1,863 | -0.16% | 3,586,900 | 4兆2億 | -0.48% | 15.63 | 1.74 |
| 12/11 | 1,868 | 1,868 | 1,841 | 1,866 | -0.11% | 4,316,000 | 4兆66億 | -0.43% | 15.66 | 1.75 |
| 12/08 | 1,824 | 1,869 | 1,824 | 1,868 | +2.41% | 8,018,000 | 4兆109億 | -0.43% | 15.67 | 1.75 |
| 12/07 | 1,804 | 1,833 | 1,802 | 1,824 | +0.44% | 7,201,400 | 3兆9164億 | -2.82% | 15.3 | 1.71 |
| 12/06 | 1,862 | 1,862 | 1,811 | 1,816 | -2.1% | 6,587,600 | 3兆8993億 | -3.46% | 15.24 | 1.7 |
| 12/05 | 1,836 | 1,865 | 1,834 | 1,855 | +0.65% | 5,073,500 | 3兆9830億 | -1.7% | 15.56 | 1.73 |
| 12/04 | 1,865 | 1,865 | 1,841 | 1,843 | -0.81% | 3,774,900 | 3兆9572億 | -2.54% | 15.46 | 1.72 |
| 12/01 | 1,869 | 1,880 | 1,844 | 1,858 | +0.27% | 4,397,100 | 3兆9895億 | -2% | 15.59 | 1.74 |
| 11/30 | 1,868 | 1,873 | 1,849 | 1,853 | -1.23% | 7,043,800 | 3兆9787億 | -2.42% | 15.55 | 1.73 |
| 11/29 | 1,884 | 1,887 | 1,867 | 1,876 | +0.7% | 4,263,300 | 4兆281億 | -1.42% | 15.74 | 1.75 |
| 11/28 | 1,883 | 1,883 | 1,861 | 1,863 | -1.32% | 4,061,000 | 4兆2億 | -2.26% | 15.63 | 1.74 |
| 11/27 | 1,913 | 1,918 | 1,887 | 1,888 | -0.37% | 4,679,100 | 4兆539億 | -1.05% | 15.84 | 1.77 |
| 11/24 | 1,892 | 1,903 | 1,867 | 1,895 | +0.26% | 5,270,800 | 4兆689億 | -0.68% | 15.9 | 1.77 |
| 11/22 | 1,878 | 1,898 | 1,875 | 1,890 | +1.78% | 6,472,300 | 4兆582億 | -0.89% | 15.86 | 1.77 |
| 11/21 | 1,863 | 1,876 | 1,856 | 1,857 | +0.32% | 5,497,300 | 3兆9873億 | -2.57% | 15.58 | 1.74 |
| 11/20 | 1,865 | 1,870 | 1,847 | 1,851 | -0.91% | 4,833,500 | 3兆9744億 | -2.89% | 15.53 | 1.73 |
| 11/17 | 1,890 | 1,893 | 1,862 | 1,868 | 0% | 7,188,000 | 4兆109億 | -1.99% | 15.67 | 1.75 |
| 11/16 | 1,833 | 1,872 | 1,832 | 1,868 | +1.97% | 7,462,100 | 4兆109億 | -1.84% | 15.67 | 1.75 |
| 11/15 | 1,861 | 1,867 | 1,824 | 1,832 | -2.97% | 8,022,300 | 3兆9336億 | -3.58% | 15.37 | 1.71 |
| 11/14 | 1,870 | 1,894 | 1,860 | 1,888 | +0.64% | 5,818,300 | 4兆539億 | -0.53% | 15.84 | 1.77 |
| 11/13 | 1,885 | 1,898 | 1,875 | 1,876 | -1.42% | 4,895,600 | 4兆281億 | -0.95% | 15.74 | 1.75 |
| 11/10 | 1,875 | 1,911 | 1,873 | 1,903 | -1.14% | 7,275,400 | 4兆861億 | +0.69% | 15.97 | 1.78 |
| 11/09 | 1,959 | 1,973 | 1,895 | 1,925 | -1.18% | 10,041,600 | 4兆1333億 | +2.07% | 16.15 | 1.8 |
| 11/08 | 1,933 | 1,956 | 1,920 | 1,948 | +0.57% | 6,460,700 | 4兆1827億 | +3.62% | 16.34 | 1.82 |
| 11/07 | 1,916 | 1,941 | 1,911 | 1,937 | +1.2% | 7,330,700 | 4兆1591億 | +3.47% | 16.25 | 1.81 |
| 11/06 | 1,918 | 1,919 | 1,904 | 1,914 | +0.9% | 6,139,000 | 4兆1097億 | +2.63% | 16.06 | 1.79 |
| 11/02 | 1,923 | 1,925 | 1,888 | 1,897 | +0.26% | 6,787,600 | 4兆732億 | +2.1% | 15.92 | 1.77 |
| 11/01 | 1,928 | 1,930 | 1,884 | 1,892 | -2.07% | 14,046,900 | 4兆625億 | +2.22% | 15.87 | 1.77 |
| 10/31 | 1,952 | 1,979 | 1,880 | 1,932 | -1.48% | 13,555,500 | 4兆1483億 | +4.66% | 16.21 | 1.81 |
| 10/30 | 1,969 | 1,975 | 1,946 | 1,961 | -0.51% | 12,610,300 | 4兆2106億 | +6.69% | 16.45 | 1.83 |
| 10/27 | 1,969 | 1,972 | 1,951 | 1,971 | +0.92% | 5,489,800 | 4兆2321億 | +7.7% | 16.54 | 1.84 |
| 10/26 | 1,956 | 1,964 | 1,945 | 1,953 | +0.21% | 7,866,800 | 4兆1934億 | +7.25% | 16.39 | 1.83 |
| 10/25 | 1,975 | 1,975 | 1,937 | 1,949 | -0.05% | 8,594,000 | 4兆1848億 | +7.44% | 16.35 | 1.82 |
| 10/24 | 1,930 | 1,950 | 1,921 | 1,950 | +0.46% | 6,565,400 | 4兆1870億 | +7.97% | 16.36 | 1.82 |
| 10/23 | 1,936 | 1,947 | 1,931 | 1,941 | +1.73% | 8,500,900 | 4兆1677億 | +8.01% | 16.28 | 1.82 |
| 10/20 | 1,912 | 1,914 | 1,889 | 1,908 | +0.85% | 8,501,400 | 4兆968億 | +6.71% | 16.01 | 1.78 |
| 10/19 | 1,881 | 1,892 | 1,867 | 1,892 | +1.45% | 7,232,300 | 4兆625億 | +6.29% | 15.87 | 1.77 |
| 10/18 | 1,885 | 1,889 | 1,859 | 1,865 | -0.69% | 4,974,600 | 4兆45億 | +5.25% | 15.65 | 1.74 |
| 10/17 | 1,883 | 1,905 | 1,868 | 1,878 | +0.81% | 7,475,300 | 4兆324億 | +6.46% | 15.76 | 1.76 |
| 10/16 | 1,856 | 1,873 | 1,848 | 1,863 | +1.91% | 7,182,600 | 4兆2億 | +6.15% | 15.63 | 1.74 |
| 10/13 | 1,805 | 1,832 | 1,797 | 1,828 | +1.44% | 7,011,100 | 3兆9250億 | +4.7% | 15.34 | 1.71 |
| 10/12 | 1,802 | 1,804 | 1,792 | 1,802 | +0.61% | 4,947,000 | 3兆8692億 | +3.68% | 15.12 | 1.69 |
| 10/11 | 1,777 | 1,792 | 1,770 | 1,791 | +0.96% | 4,630,900 | 3兆8456億 | +3.47% | 15.03 | 1.68 |
| 10/10 | 1,779 | 1,780 | 1,758 | 1,774 | -1.28% | 6,192,300 | 3兆8091億 | +2.78% | 14.88 | 1.66 |
| 10/06 | 1,800 | 1,809 | 1,792 | 1,797 | +0.34% | 4,802,900 | 3兆8585億 | +4.36% | 15.08 | 1.68 |
| 10/05 | 1,805 | 1,806 | 1,783 | 1,791 | -0.61% | 4,361,100 | 3兆8456億 | +4.43% | 15.03 | 1.68 |
| 10/04 | 1,776 | 1,813 | 1,773 | 1,802 | +2.04% | 8,655,300 | 3兆8692億 | +5.44% | 15.12 | 1.69 |
| 10/03 | 1,760 | 1,769 | 1,746 | 1,766 | +1.15% | 4,584,400 | 3兆7919億 | +3.76% | 14.82 | 1.65 |
| 10/02 | 1,763 | 1,763 | 1,741 | 1,746 | -0.68% | 4,062,500 | 3兆7490億 | +2.95% | 14.65 | 1.63 |
| 09/29 | 1,737 | 1,760 | 1,730 | 1,758 | +1.33% | 5,997,100 | 3兆7747億 | +3.96% | 14.75 | 1.64 |
| 09/28 | 1,749 | 1,750 | 1,723 | 1,735 | -0.34% | 6,464,500 | 3兆7253億 | +2.91% | 14.56 | 1.62 |
| 09/27 | 1,736 | 1,743 | 1,725 | 1,741 | -0.23% | 4,940,500 | 3兆7382億 | +3.45% | 14.61 | 1.63 |
| 09/26 | 1,745 | 1,761 | 1,739 | 1,745 | -0.29% | 8,686,200 | 3兆7468億 | +3.93% | 14.64 | 1.63 |
| 09/25 | 1,759 | 1,772 | 1,747 | 1,750 | +0.46% | 5,303,800 | 3兆7576億 | +4.48% | 14.68 | 1.64 |
| 09/22 | 1,771 | 1,771 | 1,735 | 1,742 | -1.02% | 7,282,000 | 3兆7404億 | +4.31% | 14.61 | 1.63 |
| 09/21 | 1,780 | 1,787 | 1,759 | 1,760 | -1.07% | 6,460,900 | 3兆7790億 | +5.45% | 14.77 | 1.65 |
| 09/20 | 1,764 | 1,784 | 1,758 | 1,779 | +1.37% | 6,644,000 | 3兆8198億 | +6.78% | 14.93 | 1.66 |
| 09/19 | 1,750 | 1,776 | 1,750 | 1,755 | +1.86% | 9,312,400 | 3兆7683億 | +5.6% | 14.72 | 1.64 |
| 09/15 | 1,706 | 1,725 | 1,697 | 1,723 | +0.88% | 6,904,200 | 3兆6996億 | +3.86% | 14.46 | 1.61 |
| 09/14 | 1,705 | 1,715 | 1,689 | 1,708 | +0.12% | 5,595,400 | 3兆6674億 | +3.02% | 14.33 | 1.6 |
| 09/13 | 1,710 | 1,713 | 1,697 | 1,706 | +0.65% | 5,002,900 | 3兆6631億 | +2.9% | 14.31 | 1.6 |
| 09/12 | 1,688 | 1,705 | 1,683 | 1,695 | +1.25% | 5,320,300 | 3兆6395億 | +2.17% | 14.22 | 1.59 |
