PER

2020/07/30～2020/12/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/241,5701,5731,5431,545-0.06%2,034,0003兆3174億+0.59%171.19
12/231,5501,5541,5341,546-0.19%2,611,0003兆3195億+0.91%17.011.19
12/221,5411,5621,5331,549-0.26%3,381,6003兆3260億+1.24%17.041.19
12/211,5751,5761,5451,553-0.64%3,047,4003兆3346億+1.9%17.081.2
12/181,5401,5671,5361,563+0.58%6,326,5003兆3560億+2.96%17.191.21
12/171,5661,5751,5511,554+0.26%3,884,7003兆3367億+2.71%17.091.2
12/161,5551,5591,5431,550+0.91%3,363,7003兆3281億+2.72%17.051.2
12/151,5381,5481,5281,536+0.26%2,980,5003兆2981億+2.2%16.91.18
12/141,4891,5461,4871,532+2.54%3,686,3003兆2895億+2.41%16.851.18
12/111,5051,5091,4871,494-0.6%4,632,3003兆2079億+0.34%16.431.15
12/101,5331,5361,4961,503-1.25%4,490,0003兆2272億+1.35%16.531.16
12/091,5061,5311,5051,522+0.59%4,227,9003兆2680億+3.05%16.741.17
12/081,5081,5231,5051,513-1.3%3,300,6003兆2487億+2.93%16.641.17
12/071,5811,5811,5271,533-1.16%3,546,6003兆2916億+4.78%16.861.18
12/041,5701,5721,5491,551-1.21%3,191,8003兆3303億+6.38%17.061.2
12/031,5631,5821,5591,570+0.77%4,957,4003兆3711億+8.2%17.271.21
12/021,5571,5681,5481,558+1.43%6,197,6003兆3453億+7.97%17.141.2
12/011,5311,5471,5241,536+0.13%4,200,0003兆2981億+7.04%16.91.18
11/301,5701,5711,5281,534-1.79%7,067,600691億7010万+7.42%0.360.03
11/271,5621,5751,5491,5620%5,451,400704億3266万+9.92%0.360.03
11/261,5241,5731,5211,562+0.71%3,656,000704億3266万+10.47%0.360.03
11/251,5401,5711,5371,551+1.97%6,385,900699億3665万+10.31%0.360.03
11/241,5111,5381,5041,521+2.49%5,418,500685億8391万+8.72%0.350.02
11/201,4901,4901,4701,484+1.02%5,084,600669億1553万+6.53%0.350.02
11/191,4591,4691,4441,469+0.34%4,838,300662億3916万+5.76%0.340.02
11/181,4791,4841,4481,464-0.95%5,598,400660億1371万+5.63%0.340.02
11/171,4471,4811,4411,478+4.45%7,477,900666億4499万+6.79%0.340.02
11/161,3931,4241,3911,415+1.58%4,204,100638億423万+2.46%0.330.02
11/131,4161,4301,3841,393-2.66%5,080,600628億1222万+0.87%0.320.02
11/121,4611,4731,4231,431-2.25%4,913,700645億2569万+3.47%0.330.02
11/111,4501,4651,4391,464+4.13%6,105,500660億1371万+5.78%0.340.02
11/101,4001,4151,3911,406+3.38%7,358,400633億9841万+1.66%0.330.02
11/091,3551,3661,3421,360+0.97%4,300,300613億2421万-1.73%0.320.02
11/061,3121,3531,3051,347+0.67%4,950,800607億3802万-2.88%0.310.02
11/051,3401,3521,3261,338-1.55%5,367,800603億3220万-3.74%0.310.02
11/041,3851,3911,3571,359+0.3%4,257,200612億7912万-2.51%0.320.02
11/021,3501,3661,3391,355+1.12%4,435,400610億9875万-3.15%0.320.02
10/301,3691,3691,3311,340-4.22%7,973,400604億2238万-4.42%0.310.02
10/291,3721,4091,3631,399+1.97%7,082,600630億8277万-0.5%0.330.02
10/281,3631,3751,3571,372+0.07%2,865,300618億6531万-2.63%0.320.02
10/271,3731,3741,3551,371+0.22%2,752,900618億2021万-2.97%0.320.02
10/261,3661,3741,3621,368+0.15%2,539,700616億8494万-3.46%0.320.02
10/231,3711,3781,3581,366+0.37%2,642,300615億9476万-3.87%0.320.02
10/221,3721,3761,3561,361-1.45%2,711,800613億6930万-4.56%0.320.02
10/211,3741,3881,3691,381+1.4%3,114,300622億7113万-3.56%0.320.02
10/201,3691,3781,3541,362-1.23%3,269,700614億1439万-5.15%0.320.02
10/191,3781,3861,3761,379+0.88%2,258,700621億8094万-4.3%0.320.02
10/161,3761,3851,3671,367-1.09%3,211,900616億3985万-5.33%0.320.02
10/151,3841,3971,3771,382-0.86%3,994,000623億1622万-4.62%0.320.02
10/141,4001,4031,3891,394-0.78%2,950,700628億5731万-3.99%0.330.02
10/131,4081,4131,4031,405+0.07%2,545,700633億5332万-3.44%0.330.02
10/121,4231,4291,4021,404-1.89%3,319,600633億823万-3.64%0.330.02
10/091,4351,4491,4261,431-0.9%3,101,600645億2569万-1.92%0.330.02
10/081,4421,4561,4341,444+0.14%3,142,700651億1188万-1.1%0.340.02
10/071,4331,4431,4311,442-0.35%2,934,800650億2170万-1.3%0.340.02
10/061,4321,4481,4301,447+0.84%3,015,400652億4716万-1.03%0.340.02
10/051,4431,4561,4311,435+1.34%3,691,800647億606万-1.85%0.330.02
10/021,4181,4341,4081,416-0.42%5,350,600638億4932万-3.21%0.330.02
09/301,4441,4531,4191,422-2.47%6,373,500641億1987万-2.87%0.330.02
09/291,4581,4671,4461,458-0.82%3,041,800657億4316万-0.48%0.340.02
09/281,4461,4721,4451,470+1.8%5,414,100662億8426万+0.41%0.340.02
09/251,4501,4501,4401,444+0.42%4,064,800651億1188万-1.3%0.340.02
09/241,4571,4641,4341,438-2.18%4,552,500648億4133万-1.71%0.340.02
09/231,4701,4711,4571,470+0.48%3,904,400662億8426万+0.48%0.340.02
09/181,4611,4661,4521,463-0.41%5,001,600659億6862万+0.07%0.340.02
09/171,4901,4901,4641,469-0.74%3,280,100662億3916万+0.48%0.340.02
09/161,4921,4951,4771,480-0.94%2,618,800667億3517万+1.3%0.350.02
09/151,5001,5001,4831,494-0.86%2,426,200673億6645万+2.33%0.350.02
09/141,4901,5131,4851,507+1.48%3,889,500679億5264万+3.36%0.350.02
09/111,4831,4881,4611,485+0.13%5,143,700669億6063万+2.2%0.350.02
09/101,4741,4911,4691,483+1.51%3,990,300668億7044万+2.35%0.350.02
09/091,4551,4671,4491,461-0.68%4,073,700658億7843万+1.11%0.340.02
09/081,4671,4721,4561,471+0.2%3,396,200663億2935万+1.94%0.340.02
09/071,4461,4721,4451,468+0.82%2,690,200661億9407万+1.94%0.340.02
09/041,4491,4601,4431,456-0.34%3,155,500656億5298万+1.39%0.340.02
09/031,4851,4851,4591,461-0.27%2,763,100658億7843万+1.81%0.340.02
09/021,4661,4721,4521,465+1.03%2,550,400660億5880万+2.23%0.340.02
09/011,4551,4601,4431,450-0.89%2,954,000653億8243万+1.26%0.340.02
08/311,4781,4861,4631,463-0.07%3,034,100659億6862万+2.24%0.340.02
08/281,4731,5001,4451,464+0.14%3,588,500660億1371万+2.52%0.340.02
08/271,4421,4671,4421,462+0.9%2,521,300659億2353万+2.6%0.340.02
08/261,4471,4521,4401,449-0.62%1,960,000653億3734万+1.83%0.340.02
08/251,4601,4681,4511,458+1.53%3,384,300657億4316万+2.6%0.340.02
08/241,4451,4491,4351,436-0.49%3,294,300647億5115万+1.27%0.330.02
08/211,4501,4571,4421,443+0.84%2,298,100650億6679万+1.83%0.340.02
08/201,4311,4431,4311,431-0.83%2,040,400645億2569万+1.13%0.330.02
08/191,4361,4461,4311,443+0.14%1,638,900650億6679万+2.12%0.340.02
08/181,4421,4491,4351,441-0.48%2,783,200649億7661万+2.2%0.340.02
08/171,4471,4581,4461,448-0.48%1,580,300652億9225万+2.84%0.340.02
08/141,4611,4701,4471,4550%3,436,500656億789万+3.41%0.340.02
08/131,4501,4611,4391,455+0.28%4,437,600656億789万+3.56%0.340.02
08/121,4411,4531,4271,451+1.33%4,126,600654億2752万+3.35%0.340.02
08/111,4121,4391,4031,432+3.47%4,800,600645億7079万+2.14%0.330.02
08/071,4001,4011,3771,384-0.14%2,898,000624億640万-1.14%0.320.02
08/061,4001,4161,3851,386-0.93%2,924,000624億9658万-1%0.320.02
08/051,3981,3991,3751,399-0.85%4,012,800630億8277万-0.07%0.330.02
08/041,4121,4221,4061,411+1.29%3,614,800636億2387万+0.86%0.330.02
08/031,3801,4041,3611,393+1.6%4,594,300628億1222万-0.36%0.320.02
07/311,4041,4221,3701,371-4.33%6,297,000618億2021万-1.93%0.320.02
07/301,4121,4751,3971,433+1.63%6,307,800646億1588万+2.43%0.330.02