PBR
2018/08/29～2019/01/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 01/29 | 1,050 | 1,056 | 1,039 | 1,044 | -1.79% | 10,465,700 | 2兆5609億 | +1.46% | 8.57 | 1.27 |
| 01/28 | 1,077 | 1,085 | 1,061 | 1,063 | -0.84% | 6,586,700 | 2兆6075億 | +3.2% | 8.73 | 1.3 |
| 01/25 | 1,053 | 1,072 | 1,053 | 1,072 | +0.85% | 9,918,800 | 2兆6296億 | +3.88% | 8.8 | 1.31 |
| 01/24 | 1,050 | 1,063 | 1,043 | 1,063 | +0.57% | 9,114,100 | 2兆6075億 | +2.9% | 8.73 | 1.3 |
| 01/23 | 1,059 | 1,070 | 1,056 | 1,057 | -0.75% | 7,793,700 | 2兆5928億 | +2.22% | 8.68 | 1.29 |
| 01/22 | 1,109 | 1,110 | 1,055 | 1,065 | -2.65% | 12,452,200 | 2兆6125億 | +3.1% | 8.74 | 1.3 |
| 01/21 | 1,105 | 1,106 | 1,080 | 1,094 | +3.31% | 10,995,600 | 2兆6836億 | +5.8% | 8.98 | 1.33 |
| 01/18 | 1,052 | 1,062 | 1,045 | 1,059 | +1.34% | 6,022,300 | 2兆5977億 | +2.32% | 8.69 | 1.29 |
| 01/17 | 1,055 | 1,055 | 1,040 | 1,045 | -0.1% | 5,473,000 | 2兆5634億 | +0.77% | 8.58 | 1.27 |
| 01/16 | 1,051 | 1,056 | 1,042 | 1,046 | +0.29% | 8,446,800 | 2兆5658億 | +0.38% | 8.59 | 1.27 |
| 01/15 | 1,049 | 1,053 | 1,032 | 1,043 | -2.25% | 11,385,400 | 2兆5585億 | -0.29% | 8.56 | 1.27 |
| 01/11 | 1,051 | 1,067 | 1,050 | 1,067 | +2.6% | 8,907,300 | 2兆6174億 | +1.43% | 8.76 | 1.3 |
| 01/10 | 1,045 | 1,052 | 1,035 | 1,040 | -0.48% | 9,033,700 | 2兆5511億 | -1.52% | 8.54 | 1.27 |
| 01/09 | 1,034 | 1,054 | 1,032 | 1,045 | +3.16% | 9,626,900 | 2兆5634億 | -1.42% | 8.58 | 1.27 |
| 01/08 | 1,010 | 1,025 | 1,000 | 1,013 | +0.9% | 8,724,700 | 2兆4849億 | -4.88% | 8.32 | 1.23 |
| 01/07 | 995 | 1,007 | 983 | 1,004 | +5.02% | 9,356,600 | 2兆4628億 | -6.17% | 8.24 | 1.22 |
| 01/04 | 960 | 960 | 941 | 956 | -3.53% | 12,976,100 | 2兆3451億 | -11.07% | 7.85 | 1.17 |
| 2018 |
| 12/28 | 983 | 996 | 980 | 991 | +0.2% | 8,833,200 | 2兆4309億 | -8.33% | 8.13 | 1.21 |
| 12/27 | 983 | 994 | 969 | 989 | +5.44% | 12,983,800 | 2兆4260億 | -8.85% | 8.12 | 1.21 |
| 12/26 | 930 | 952 | 926 | 938 | +1.96% | 11,530,100 | 2兆3009億 | -13.94% | 7.7 | 1.14 |
| 12/25 | 930 | 936 | 918 | 920 | -5.54% | 13,357,100 | 2兆2568億 | -16.13% | 7.55 | 1.12 |
| 12/21 | 981 | 993 | 973 | 974 | -2.89% | 17,403,900 | 2兆3892億 | -11.86% | 7.99 | 1.19 |
| 12/20 | 1,035 | 1,040 | 1,000 | 1,003 | -5.11% | 14,893,000 | 2兆4604億 | -9.72% | 8.23 | 1.22 |
| 12/19 | 1,063 | 1,075 | 1,052 | 1,057 | -1.03% | 7,609,200 | 2兆5928億 | -5.29% | 8.68 | 1.29 |
| 12/18 | 1,071 | 1,079 | 1,059 | 1,068 | -1.75% | 7,976,100 | 2兆6198億 | -4.56% | 8.77 | 1.3 |
| 12/17 | 1,085 | 1,098 | 1,082 | 1,087 | -0.46% | 5,020,100 | 2兆6664億 | -3.21% | 8.92 | 1.32 |
| 12/14 | 1,100 | 1,114 | 1,081 | 1,092 | -0.82% | 9,751,900 | 2兆6787億 | -3.11% | 8.96 | 1.33 |
| 12/13 | 1,088 | 1,109 | 1,087 | 1,101 | +1.57% | 8,441,100 | 2兆7008億 | -2.57% | 9.04 | 1.34 |
| 12/12 | 1,065 | 1,091 | 1,064 | 1,084 | +3.14% | 10,911,700 | 2兆6591億 | -4.32% | 8.9 | 1.32 |
| 12/11 | 1,080 | 1,085 | 1,049 | 1,051 | -3.22% | 8,834,100 | 2兆5781億 | -7.56% | 8.63 | 1.28 |
| 12/10 | 1,085 | 1,092 | 1,076 | 1,086 | -1.99% | 7,617,800 | 2兆6640億 | -4.9% | 8.91 | 1.32 |
| 12/07 | 1,131 | 1,134 | 1,106 | 1,108 | -1.25% | 7,679,300 | 2兆7179億 | -3.32% | 9.09 | 1.35 |
| 12/06 | 1,140 | 1,146 | 1,113 | 1,122 | -2.69% | 10,590,300 | 2兆7523億 | -2.35% | 9.21 | 1.37 |
| 12/05 | 1,143 | 1,160 | 1,142 | 1,153 | -0.6% | 8,316,400 | 2兆8283億 | -0.09% | 9.46 | 1.41 |
| 12/04 | 1,191 | 1,196 | 1,154 | 1,160 | -2.03% | 10,123,100 | 2兆8455億 | +0.26% | 9.52 | 1.41 |
| 12/03 | 1,181 | 1,192 | 1,171 | 1,184 | +1.63% | 8,699,800 | 2兆9044億 | +2.16% | 9.72 | 1.44 |
| 11/30 | 1,165 | 1,174 | 1,157 | 1,165 | +0.43% | 16,248,900 | 2兆8578億 | +0.34% | 9.56 | 1.42 |
| 11/29 | 1,175 | 1,180 | 1,159 | 1,160 | -0.09% | 7,018,400 | 2兆8455億 | -0.26% | 9.52 | 1.41 |
| 11/28 | 1,158 | 1,172 | 1,150 | 1,161 | +1.4% | 13,168,600 | 2兆8479億 | -0.34% | 9.53 | 1.42 |
| 11/27 | 1,137 | 1,150 | 1,135 | 1,145 | +2.78% | 11,497,300 | 2兆8087億 | -1.89% | 9.4 | 1.4 |
| 11/26 | 1,107 | 1,122 | 1,107 | 1,114 | +0.54% | 6,536,800 | 2兆7327億 | -4.87% | 9.14 | 1.36 |
| 11/22 | 1,105 | 1,113 | 1,102 | 1,108 | +0.45% | 5,046,700 | 2兆7179億 | -5.7% | 9.09 | 1.35 |
| 11/21 | 1,086 | 1,107 | 1,085 | 1,103 | -0.54% | 7,689,000 | 2兆7057億 | -6.6% | 9.05 | 1.34 |
| 11/20 | 1,100 | 1,121 | 1,099 | 1,109 | -0.54% | 5,376,900 | 2兆7204億 | -6.57% | 9.1 | 1.35 |
| 11/19 | 1,111 | 1,121 | 1,108 | 1,115 | +0.36% | 6,559,100 | 2兆7351億 | -6.46% | 9.15 | 1.36 |
| 11/16 | 1,120 | 1,134 | 1,110 | 1,111 | -1.07% | 8,198,900 | 2兆7253億 | -7.11% | 9.12 | 1.35 |
| 11/15 | 1,117 | 1,127 | 1,107 | 1,123 | -1.06% | 7,449,100 | 2兆7547億 | -6.57% | 9.22 | 1.37 |
| 11/14 | 1,130 | 1,140 | 1,122 | 1,135 | -0.09% | 9,500,400 | 2兆7842億 | -5.97% | 9.32 | 1.38 |
| 11/13 | 1,133 | 1,139 | 1,118 | 1,136 | -2.07% | 9,578,900 | 2兆7866億 | -6.35% | 9.32 | 1.38 |
| 11/12 | 1,155 | 1,166 | 1,143 | 1,160 | -1.61% | 7,371,100 | 2兆8455億 | -4.92% | 9.52 | 1.41 |
| 11/09 | 1,184 | 1,191 | 1,177 | 1,179 | -0.17% | 5,547,200 | 2兆8921億 | -3.91% | 9.68 | 1.44 |
| 11/08 | 1,191 | 1,203 | 1,179 | 1,181 | 0% | 7,744,300 | 2兆8970億 | -4.29% | 9.69 | 1.44 |
| 11/07 | 1,180 | 1,205 | 1,176 | 1,181 | +0.17% | 7,670,700 | 2兆8970億 | -4.83% | 9.69 | 1.44 |
| 11/06 | 1,172 | 1,185 | 1,169 | 1,179 | 0% | 5,349,600 | 2兆8921億 | -5.6% | 9.68 | 1.44 |
| 11/05 | 1,162 | 1,190 | 1,149 | 1,179 | -0.17% | 9,191,700 | 2兆8921億 | -6.06% | 9.68 | 1.44 |
| 11/02 | 1,193 | 1,193 | 1,158 | 1,181 | +0.17% | 10,203,900 | 2兆8970億 | -6.34% | 9.69 | 1.44 |
| 11/01 | 1,150 | 1,179 | 1,122 | 1,179 | -5.68% | 21,865,400 | 2兆8921億 | -6.95% | 9.68 | 1.44 |
| 10/31 | 1,250 | 1,252 | 1,228 | 1,250 | +1.96% | 9,606,500 | 3兆663億 | -1.88% | 10.26 | 1.52 |
| 10/30 | 1,200 | 1,233 | 1,196 | 1,226 | +0.74% | 9,491,600 | 3兆74億 | -4.14% | 10.06 | 1.49 |
| 10/29 | 1,230 | 1,240 | 1,214 | 1,217 | -0.49% | 7,087,000 | 2兆9853億 | -5.22% | 9.99 | 1.48 |
| 10/26 | 1,252 | 1,255 | 1,212 | 1,223 | 0% | 10,764,500 | 3兆8442万 | -5.12% | 10.04 | 1.49 |
| 10/25 | 1,197 | 1,241 | 1,191 | 1,223 | +0.49% | 16,860,100 | 3兆8442万 | -5.49% | 10.04 | 1.49 |
| 10/24 | 1,235 | 1,248 | 1,214 | 1,217 | +1% | 8,618,900 | 2兆9853億 | -6.24% | 9.99 | 1.48 |
| 10/23 | 1,224 | 1,229 | 1,203 | 1,205 | -1.95% | 8,115,200 | 2兆9559億 | -7.38% | 9.89 | 1.47 |
| 10/22 | 1,221 | 1,237 | 1,216 | 1,229 | -0.24% | 6,025,700 | 3兆148億 | -5.68% | 10.09 | 1.5 |
| 10/19 | 1,230 | 1,235 | 1,222 | 1,232 | -0.81% | 6,078,600 | 3兆221億 | -5.52% | 10.11 | 1.5 |
| 10/18 | 1,254 | 1,255 | 1,242 | 1,242 | -0.72% | 5,890,700 | 3兆466億 | -4.9% | 10.19 | 1.51 |
| 10/17 | 1,260 | 1,264 | 1,244 | 1,251 | +1.3% | 7,578,600 | 3兆687億 | -4.28% | 10.27 | 1.52 |
| 10/16 | 1,228 | 1,238 | 1,224 | 1,235 | +0.49% | 7,757,100 | 3兆295億 | -5.58% | 10.14 | 1.51 |
| 10/15 | 1,235 | 1,241 | 1,229 | 1,229 | -1.68% | 8,309,800 | 3兆148億 | -6.18% | 10.09 | 1.5 |
| 10/12 | 1,235 | 1,254 | 1,233 | 1,250 | +0.16% | 11,703,100 | 3兆663億 | -4.8% | 10.26 | 1.52 |
| 10/11 | 1,250 | 1,263 | 1,238 | 1,248 | -4.22% | 13,598,700 | 3兆614億 | -5.17% | 10.24 | 1.52 |
| 10/10 | 1,306 | 1,317 | 1,287 | 1,303 | -0.46% | 9,855,300 | 3兆1963億 | -1.21% | 10.7 | 1.59 |
| 10/09 | 1,312 | 1,317 | 1,302 | 1,309 | -1.95% | 10,137,600 | 3兆2110億 | -0.76% | 10.74 | 1.6 |
| 10/05 | 1,337 | 1,347 | 1,332 | 1,335 | -1.62% | 8,948,900 | 3兆2748億 | +1.06% | 10.96 | 1.63 |
| 10/04 | 1,365 | 1,376 | 1,354 | 1,357 | +0.74% | 7,351,100 | 3兆3287億 | +2.65% | 11.14 | 1.65 |
| 10/03 | 1,350 | 1,363 | 1,336 | 1,347 | -1.82% | 11,857,400 | 3兆3042億 | +1.89% | 11.06 | 1.64 |
| 10/02 | 1,353 | 1,386 | 1,351 | 1,372 | +2.69% | 13,307,500 | 3兆3655億 | +3.78% | 11.26 | 1.67 |
| 10/01 | 1,332 | 1,348 | 1,330 | 1,336 | +0.91% | 8,751,600 | 3兆2772億 | +1.14% | 10.97 | 1.63 |
| 09/28 | 1,334 | 1,336 | 1,314 | 1,324 | -0.97% | 12,366,500 | 3兆2478億 | +0.23% | 10.87 | 1.61 |
| 09/27 | 1,345 | 1,348 | 1,329 | 1,337 | -0.89% | 7,235,800 | 3兆2797億 | +1.13% | 10.97 | 1.63 |
| 09/26 | 1,362 | 1,369 | 1,342 | 1,349 | -1.46% | 11,535,300 | 3兆3091億 | +2.04% | 11.07 | 1.64 |
| 09/25 | 1,364 | 1,369 | 1,350 | 1,369 | +0.22% | 10,049,500 | 3兆3582億 | +3.48% | 11.24 | 1.67 |
| 09/21 | 1,358 | 1,374 | 1,351 | 1,366 | +1.94% | 12,756,900 | 3兆3508億 | +3.25% | 11.21 | 1.67 |
| 09/20 | 1,348 | 1,352 | 1,333 | 1,340 | -0.59% | 9,622,200 | 3兆2870億 | +1.36% | 11 | 1.63 |
| 09/19 | 1,353 | 1,365 | 1,343 | 1,348 | +1.81% | 11,799,300 | 3兆3067億 | +1.74% | 11.06 | 1.64 |
| 09/18 | 1,299 | 1,332 | 1,297 | 1,324 | +3.36% | 15,065,000 | 3兆2478億 | -0.23% | 10.87 | 1.61 |
| 09/14 | 1,274 | 1,290 | 1,272 | 1,281 | +1.59% | 9,399,700 | 3兆1423億 | -3.61% | 10.51 | 1.56 |
| 09/13 | 1,246 | 1,270 | 1,240 | 1,261 | +0.4% | 7,160,400 | 3兆933億 | -5.54% | 10.35 | 1.54 |
| 09/12 | 1,266 | 1,276 | 1,250 | 1,256 | -1.41% | 7,117,400 | 3兆810億 | -6.41% | 10.31 | 1.53 |
| 09/11 | 1,267 | 1,278 | 1,264 | 1,274 | +0.79% | 5,350,600 | 3兆1251億 | -5.63% | 10.46 | 1.55 |
| 09/10 | 1,257 | 1,278 | 1,256 | 1,264 | -0.78% | 6,159,900 | 3兆1006億 | -6.85% | 10.38 | 1.54 |
| 09/07 | 1,277 | 1,278 | 1,266 | 1,274 | -1.55% | 7,341,600 | 3兆1251億 | -6.6% | 10.46 | 1.55 |
| 09/06 | 1,304 | 1,307 | 1,292 | 1,294 | -1.52% | 6,750,800 | 3兆1742億 | -5.69% | 10.62 | 1.58 |
| 09/05 | 1,308 | 1,318 | 1,306 | 1,314 | +0.54% | 6,783,300 | 3兆2233億 | -4.64% | 10.79 | 1.6 |
| 09/04 | 1,318 | 1,320 | 1,302 | 1,307 | -1.13% | 6,633,200 | 3兆2061億 | -5.43% | 10.73 | 1.59 |
| 09/03 | 1,334 | 1,343 | 1,319 | 1,322 | -0.38% | 5,368,300 | 3兆2429億 | -4.69% | 10.85 | 1.61 |
| 08/31 | 1,338 | 1,339 | 1,327 | 1,327 | -1.48% | 7,825,300 | 3兆2552億 | -4.6% | 10.89 | 1.62 |
| 08/30 | 1,363 | 1,365 | 1,345 | 1,347 | -1.17% | 6,908,900 | 3兆3042億 | -3.51% | 11.06 | 1.64 |
| 08/29 | 1,363 | 1,375 | 1,359 | 1,363 | +0.44% | 5,032,000 | 3兆3435億 | -2.57% | 11.19 | 1.66 |
