2020 |
04/14 | 1,139 | 1,177 | 1,130 | 1,177 | +3.25% | 1,655,600 | 6266億5428万 | +8.28% |
04/13 | 1,148 | 1,157 | 1,134 | 1,140 | -2.4% | 1,273,100 | 6069億5487万 | +5.07% |
04/10 | 1,169 | 1,193 | 1,148 | 1,168 | +0.86% | 1,799,500 | 6218億6253万 | +7.25% |
04/09 | 1,145 | 1,165 | 1,137 | 1,158 | +1.14% | 2,028,400 | 6165億3837万 | +5.75% |
04/08 | 1,139 | 1,155 | 1,079 | 1,145 | +1.6% | 3,040,000 | 6096億1695万 | +4% |
04/07 | 1,191 | 1,198 | 1,103 | 1,127 | -0.62% | 2,677,000 | 6000億3346万 | +1.81% |
04/06 | 1,060 | 1,143 | 1,053 | 1,134 | +7.69% | 2,717,800 | 6037億6037万 | +1.89% |
04/03 | 1,059 | 1,080 | 1,041 | 1,053 | -0.57% | 1,683,800 | 5606億3463万 | -5.81% |
04/02 | 1,057 | 1,085 | 1,051 | 1,059 | -1.03% | 2,109,800 | 5638億2913万 | -6.2% |
04/01 | 1,130 | 1,142 | 1,052 | 1,070 | -5.73% | 3,267,400 | 5696億8571万 | -6.3% |
03/31 | 1,180 | 1,207 | 1,132 | 1,135 | -2.99% | 3,181,700 | 6042億9279万 | -1.73% |
03/30 | 1,138 | 1,170 | 1,119 | 1,170 | -1.1% | 3,206,400 | 6229億2737万 | +0.09% |
03/27 | 1,228 | 1,238 | 1,155 | 1,183 | +1.2% | 4,162,200 | 6298億4878万 | +0.08% |
03/26 | 1,162 | 1,203 | 1,131 | 1,169 | +0.69% | 4,448,600 | 6223億9495万 | -2.09% |
03/25 | 12:00 株式取得によるNECディスプレイソリューションズ株式会社の子会社化(合弁会社化)に関するお知らせ |
03/25 | 1,155 | 1,164 | 1,109 | 1,161 | +13.05% | 4,692,100 | 6181億3562万 | -3.81% |
03/24 | 973 | 1,029 | 951 | 1,027 | +8.91% | 3,816,500 | 5467億9180万 | -15.89% |
03/23 | 989 | 990 | 933 | 943 | -3.28% | 4,410,100 | 5020億6881万 | -24.14% |
03/19 | 1,024 | 1,042 | 965 | 975 | -4.32% | 5,172,400 | 5191億614万 | -23.05% |
03/18 | 983 | 1,068 | 972 | 1,019 | +3.66% | 4,837,200 | 5425億3247万 | -21.01% |
03/17 | 914 | 992 | 896 | 983 | +2.61% | 6,064,900 | 5233億6547万 | -24.96% |
03/16 | 998 | 1,010 | 955 | 958 | -1.03% | 3,838,200 | 5100億5506万 | -28.13% |
03/13 | 940 | 1,003 | 921 | 968 | -6.2% | 4,780,800 | 5153億7922万 | -28.67% |
03/12 | 1,060 | 1,091 | 1,024 | 1,032 | -6.61% | 4,126,500 | 5494億5388万 | -25.22% |
03/11 | 1,126 | 1,156 | 1,105 | 1,105 | -1.43% | 3,624,000 | 5883億2029万 | -21.13% |
03/10 | 1,058 | 1,126 | 1,039 | 1,121 | +0.27% | 3,991,200 | 5968億3896万 | -20.89% |
03/09 | 1,188 | 1,189 | 1,114 | 1,118 | -10.42% | 3,234,800 | 5952億4171万 | -21.98% |
03/06 | 1,284 | 1,290 | 1,235 | 1,248 | -5.02% | 3,224,000 | 6644億5586万 | -13.87% |
03/05 | 1,323 | 1,325 | 1,297 | 1,314 | +1% | 2,084,600 | 6995億9535万 | -10.12% |
03/04 | 1,275 | 1,313 | 1,260 | 1,301 | +0.54% | 2,173,200 | 6926億7394万 | -11.68% |
03/03 | 1,348 | 1,350 | 1,294 | 1,294 | +0.47% | 2,856,800 | 6889億4702万 | -12.86% |
03/02 | 1,260 | 1,319 | 1,246 | 1,288 | +2.22% | 4,687,900 | 6857億5252万 | -14.08% |
02/28 | 1,250 | 1,292 | 1,246 | 1,260 | -5.05% | 4,138,300 | 6708億4486万 | -16.78% |
02/27 | 1,369 | 1,370 | 1,307 | 1,327 | -4.05% | 2,912,000 | 7065億1677万 | -13.38% |
02/26 | 1,370 | 1,388 | 1,351 | 1,383 | -1.14% | 2,291,600 | 7363億3209万 | -10.6% |
02/25 | 1,363 | 1,422 | 1,363 | 1,399 | -5.66% | 2,608,900 | 7448億5076万 | -10.32% |
02/21 | 15:00 当社子会社設立に関するお知らせ |
02/21 | 1,496 | 1,503 | 1,481 | 1,483 | -0.54% | 1,499,600 | 7895億7375万 | -5.66% |
02/20 | 1,497 | 1,533 | 1,489 | 1,491 | +0.95% | 1,643,400 | 7938億3308万 | -5.75% |
02/19 | 1,489 | 1,494 | 1,453 | 1,477 | -0.87% | 1,664,500 | 7863億7925万 | -7.17% |
02/18 | 1,525 | 1,543 | 1,480 | 1,490 | -2.17% | 2,026,800 | 7933億67万 | -6.93% |
02/17 | 1,546 | 1,550 | 1,518 | 1,523 | -2.81% | 1,409,500 | 8108億7041万 | -5.46% |
02/14 | 1,546 | 1,570 | 1,544 | 1,567 | +0.26% | 1,379,300 | 8342億9674万 | -3.15% |
02/13 | 16:30 (訂正・数値データ訂正)「2020年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
02/13 | 1,544 | 1,580 | 1,543 | 1,563 | +2.42% | 2,121,100 | 8321億6708万 | -3.7% |
02/12 | 1,541 | 1,556 | 1,519 | 1,526 | -0.84% | 1,676,400 | 8124億6766万 | -6.27% |
02/10 | 1,513 | 1,540 | 1,505 | 1,539 | -0.52% | 1,492,500 | 8193億8908万 | -5.87% |
02/07 | 1,533 | 1,554 | 1,533 | 1,547 | -0.45% | 1,384,000 | 8236億4841万 | -5.67% |
02/06 | 1,575 | 1,575 | 1,531 | 1,554 | -0.32% | 2,340,000 | 8273億7533万 | -5.53% |
02/05 | 1,621 | 1,631 | 1,539 | 1,559 | +1.17% | 3,996,500 | 8300億3741万 | -5.46% |
02/04 | 15:00 2019年度第3四半期決算概要 |
02/04 | 15:00 2020年3月期通期連結業績予想の修正に関するお知らせ |
02/04 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/04 | 1,488 | 1,550 | 1,487 | 1,541 | +2.66% | 2,726,900 | 8204億5391万 | -6.72% |
02/03 | 1,475 | 1,511 | 1,458 | 1,501 | -1.38% | 2,239,500 | 7991億5725万 | -9.47% |
01/31 | 1,530 | 1,553 | 1,516 | 1,522 | -0.59% | 1,810,600 | 8103億3800万 | -8.59% |
01/30 | 1,573 | 1,580 | 1,512 | 1,531 | -3.1% | 2,548,900 | 8151億2975万 | -8.49% |
01/29 | 1,599 | 1,606 | 1,568 | 1,580 | +0.13% | 1,430,400 | 8412億1816万 | -6.01% |
01/28 | 1,563 | 1,582 | 1,559 | 1,578 | -1.07% | 1,568,400 | 8401億5332万 | -6.46% |
01/27 | 1,602 | 1,617 | 1,583 | 1,595 | -3.33% | 2,399,500 | 8492億441万 | -5.96% |
01/24 | 1,675 | 1,680 | 1,646 | 1,650 | -1.49% | 1,359,300 | 8784億8732万 | -3.11% |
01/23 | 1,689 | 1,699 | 1,667 | 1,675 | -1.87% | 1,462,700 | 8917億9773万 | -1.76% |
01/22 | 1,690 | 1,707 | 1,674 | 1,707 | +1.43% | 1,479,300 | 9088億3506万 | +0.18% |
01/21 | 1,709 | 1,711 | 1,681 | 1,683 | -1.52% | 1,409,500 | 8960億5706万 | -1.12% |
01/20 | 1,710 | 1,723 | 1,707 | 1,709 | -0.06% | 852,500 | 9098億9989万 | +0.35% |
01/17 | 1,730 | 1,732 | 1,699 | 1,710 | -0.75% | 1,492,800 | 9104億3231万 | +0.47% |
01/16 | 1,744 | 1,745 | 1,717 | 1,723 | -0.81% | 1,311,200 | 9173億5372万 | +1.35% |
01/15 | 1,702 | 1,744 | 1,690 | 1,737 | +1.52% | 1,885,300 | 9248億756万 | +2.3% |
01/14 | 1,763 | 1,763 | 1,702 | 1,711 | -1.33% | 2,619,800 | 9109億6473万 | +1% |
01/10 | 1,726 | 1,768 | 1,726 | 1,734 | +0.93% | 2,800,500 | 9232億1031万 | +2.42% |
01/09 | 1,700 | 1,722 | 1,686 | 1,718 | +2.81% | 1,964,500 | 9146億9164万 | +1.66% |
01/08 | 1,670 | 1,682 | 1,634 | 1,671 | -1.88% | 2,857,600 | 8896億6806万 | -0.95% |
01/07 | 1,679 | 1,705 | 1,672 | 1,703 | +1.01% | 1,750,100 | 9067億539万 | +0.95% |
01/06 | 1,650 | 1,687 | 1,643 | 1,686 | +0.06% | 2,616,500 | 8976億5431万 | -0.06% |
2019 |
12/30 | 1,670 | 1,690 | 1,643 | 1,685 | +1.32% | 1,583,200 | 8971億2190万 | -0.06% |
12/27 | 9:15 ジャパンディスプレイ株式会社白山工場の譲渡に関する一部報道について |
12/27 | 1,664 | 1,670 | 1,649 | 1,663 | +0.48% | 1,515,700 | 8854億873万 | -1.36% |
12/26 | 1,633 | 1,660 | 1,630 | 1,655 | +0.91% | 1,366,500 | 8811億4940万 | -1.9% |
12/25 | 1,682 | 1,685 | 1,633 | 1,640 | -2.26% | 1,575,600 | 8731億6315万 | -2.79% |
12/24 | 1,676 | 1,697 | 1,663 | 1,678 | -0.24% | 1,160,500 | 8933億9498万 | -0.65% |
12/23 | 1,725 | 1,732 | 1,669 | 1,682 | -1.98% | 1,818,600 | 8955億2465万 | -0.47% |
12/20 | 1,743 | 1,746 | 1,707 | 1,716 | -1.66% | 1,606,800 | 9136億2681万 | +1.54% |
12/19 | 1,721 | 1,763 | 1,716 | 1,745 | +0.98% | 2,035,000 | 9290億6689万 | +3.19% |
12/18 | 1,775 | 1,778 | 1,721 | 1,728 | -3.89% | 3,883,500 | 9200億1581万 | +2.37% |
12/17 | 1,818 | 1,839 | 1,763 | 1,798 | +1.01% | 5,376,300 | 9572億8497万 | +6.71% |
12/16 | 1,692 | 1,785 | 1,691 | 1,780 | +6.21% | 5,300,700 | 9477億147万 | +5.95% |
12/13 | 1,698 | 1,709 | 1,674 | 1,676 | +0.9% | 1,768,300 | 8923億3015万 | +0.12% |
12/12 | 1,700 | 1,704 | 1,661 | 1,661 | -0.54% | 1,671,900 | 8843億4390万 | -0.72% |
12/11 | 1,701 | 1,736 | 1,665 | 1,670 | -1.88% | 2,859,400 | 8891億3565万 | -0.06% |
12/10 | 1,673 | 1,709 | 1,673 | 1,702 | +1.55% | 2,161,200 | 9061億7298万 | +1.98% |
12/09 | 1,685 | 1,693 | 1,671 | 1,676 | +0.48% | 1,386,400 | 8923億3015万 | +1.15% |
12/06 | 1,661 | 1,669 | 1,641 | 1,668 | +0.12% | 1,432,300 | 8880億7081万 | +1.65% |
12/05 | 1,661 | 1,697 | 1,661 | 1,666 | +1.4% | 2,126,000 | 8870億598万 | +2.52% |
12/04 | 1,655 | 1,670 | 1,642 | 1,643 | -2.14% | 1,874,000 | 8747億6040万 | +2.18% |
12/03 | 1,628 | 1,682 | 1,621 | 1,679 | +1.39% | 2,162,900 | 8939億2740万 | +5.4% |
12/02 | 1,664 | 1,677 | 1,646 | 1,656 | +0.12% | 1,475,800 | 8816億8182万 | +5.14% |
11/29 | 1,640 | 1,668 | 1,639 | 1,654 | -0.06% | 1,913,700 | 8806億1698万 | +6.16% |
11/28 | 1,682 | 1,685 | 1,634 | 1,655 | -2.7% | 3,142,700 | 8811億4940万 | +7.33% |
11/27 | 1,690 | 1,706 | 1,671 | 1,701 | +1.67% | 1,829,600 | 9056億4056万 | +11.47% |
11/26 | 1,706 | 1,715 | 1,663 | 1,673 | -1.18% | 2,617,600 | 8907億3290万 | +10.94% |
11/25 | 1,709 | 1,719 | 1,686 | 1,693 | +1.44% | 1,872,800 | 9013億8123万 | +13.47% |
11/22 | 1,669 | 1,698 | 1,658 | 1,669 | -0.24% | 2,067,300 | 8886億323万 | +13.23% |
11/21 | 1,670 | 1,689 | 1,632 | 1,673 | -1.01% | 2,648,300 | 8907億3290万 | +14.82% |
11/20 | 1,680 | 1,702 | 1,673 | 1,690 | -0.29% | 1,948,200 | 8997億8398万 | +17.44% |
11/19 | 1,675 | 1,707 | 1,667 | 1,695 | 0% | 1,705,600 | 9024億4606万 | +19.37% |
11/18 | 1,758 | 1,765 | 1,658 | 1,695 | -1.74% | 3,491,800 | 9024億4606万 | +21.16% |
11/15 | 1,670 | 1,737 | 1,656 | 1,725 | +3.48% | 4,564,900 | 9184億1856万 | +25.18% |