PBR

2015/08/12～2016/01/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→3
2016
01/122,2902,3032,2232,237-3.87%6,234,9008695億5332万-16.17%13.051.25
01/082,2872,3672,2672,327-0.29%7,116,3009045億4279万-13.7%13.581.3
01/072,3772,3832,3302,333-2.51%6,487,8009071億3461万-14.34%13.621.31
01/062,4602,4672,3702,393-4.01%7,276,8009304億6093万-12.91%13.971.34
01/052,5172,5332,4802,493-1.19%3,395,1009693億3812万-9.96%14.551.4
01/042,5632,5902,5102,523-3.2%4,046,1009810億128万-9.43%14.731.41
2015
12/302,6172,6772,5932,607+0.77%2,899,2001兆133億-6.94%15.211.46
12/292,5632,6032,5472,587+0.91%2,444,7001兆56億-8.08%15.11.45
12/282,5672,5932,5432,563+0.39%1,814,1009965億5216万-9.36%14.961.44
12/252,5272,5732,5172,553+0.13%2,229,3009926億6444万-10.22%14.91.43
12/242,5832,5932,5432,550-0.52%1,780,8009913億6854万-10.78%14.881.43
12/222,6002,6102,5432,563-1.41%2,278,2009965億5216万-10.78%14.961.44
12/212,5802,6032,5272,600+0.26%3,611,1001兆108億-9.88%15.171.46
12/182,6532,7372,5872,593-3.23%7,706,7001兆82億-10.51%15.131.45
12/172,8302,8332,6602,680-4.06%8,723,1001兆419億-7.97%15.641.5
12/162,8132,8332,7402,793+1.09%5,355,0001兆859億-4.4%16.31.56
12/152,8532,8532,7532,763-3.94%4,145,4001兆743億-5.53%16.131.55
12/142,9172,9202,8502,877-3.58%3,044,1001兆1183億-1.92%16.791.61
12/112,8972,9932,8972,983+2.29%5,542,8001兆1598億+1.75%17.411.67
12/102,9402,9402,9072,917-1.91%2,326,2001兆1339億-0.35%17.021.63
12/092,9902,9902,9502,973-0.45%2,529,9001兆1559億+1.69%17.351.67
12/083,0073,0372,9572,987-0.33%3,129,6001兆1611億+2.6%17.431.67
12/072,9003,0232,8932,997+4.78%4,624,8001兆1650億+3.51%17.491.68
12/042,8932,9002,8532,860-2.83%2,693,7001兆1118億-0.59%16.691.6
12/032,9472,9702,9432,943+0.23%2,242,2001兆1442億+2.81%17.181.65
12/022,9872,9972,9332,937-2.87%3,350,1001兆1416億+3.22%17.141.65
12/012,9603,0272,9473,023+2.49%3,592,8001兆1753億+6.72%17.641.69
11/302,9132,9602,9032,950+1.26%2,577,9001兆1468億+4.83%17.221.65
11/272,9332,9432,9072,9130%1,899,6001兆1326億+4.2%171.63
11/262,9302,9402,9072,913+0.69%2,354,1001兆1326億+4.91%171.63
11/252,9232,9232,8732,893-1.14%2,423,4001兆1248億+5.06%16.891.62
11/242,9472,9572,9272,927-0.57%2,132,4001兆1378億+7.13%17.081.64
11/202,9472,9502,9172,943-0.56%2,073,0001兆1442億+8.65%17.181.65
11/192,9572,9702,9332,960+1.37%3,097,8001兆1507億+10.24%17.271.66
11/182,9332,9602,9172,920+0.23%2,760,0001兆1352億+9.77%17.041.64
11/172,9002,9302,8972,913+1.86%2,779,8001兆1326億+10.4%171.63
11/162,8502,8732,8472,860-2.5%2,518,8001兆1118億+9.16%16.691.6
11/132,8572,9402,8532,933-0.34%3,158,4001兆1403億+12.82%17.121.64
11/122,9102,9632,8932,943+0.68%2,714,4001兆1442億+14.17%17.181.65
11/112,8672,9332,8432,923+1.39%3,432,0001兆1365億+14.37%17.061.64
11/102,9002,9432,8402,883-2.15%4,795,5001兆1209億+13.79%16.831.62
11/092,8802,9572,8802,947+3.15%4,500,0001兆1455億+17.26%17.21.65
11/062,8602,8672,8202,8570%2,952,3001兆1105億+14.82%16.671.6
11/052,8532,9032,8302,857+0.71%3,489,3001兆1105億+15.98%16.671.6
11/042,7472,8702,7472,837+7.31%9,957,9001兆1028億+16.45%16.551.59
11/022,6672,6802,6372,643+2.06%4,319,7001兆276億+9.55%15.431.48
10/302,5432,6032,5172,590+1.17%3,317,7001兆69億+7.83%15.121.45
10/292,5372,5632,5232,560+2.67%4,513,5009952億5626万+6.98%14.941.43
10/282,5072,5332,4802,493-0.93%2,893,5009693億3812万+4.28%14.551.4
10/272,5872,5902,5072,517-3.94%4,002,6009784億947万+5.12%14.691.41
10/262,6072,6402,6072,620+2.34%2,523,9001兆185億+9.53%15.291.47
10/232,5772,5902,5372,560+3.09%4,855,2009952億5626万+7.38%14.941.43
10/222,4272,5032,4232,483+1.78%3,273,3009654億5040万+4.43%14.491.39
10/212,3632,4532,3632,440+3.98%3,064,8009486億362万+2.69%14.241.37
10/202,3432,3532,3202,347+0.57%2,217,0009123億1823万-1.23%13.71.31
10/192,3772,3802,3332,333-1.27%2,277,0009071億3461万-2.08%13.621.31
10/162,3502,3702,3232,363+1%3,145,2009187億9777万-0.78%13.791.32
10/152,2972,3572,2672,340+0.57%3,644,4009097億2642万-1.72%13.661.31
10/142,3902,3902,3132,327-3.19%2,821,8009045億4279万-2.24%13.581.3
10/132,4432,4602,3972,403-1.37%2,956,8009343億4865万+0.94%14.031.35
10/092,3732,4402,3632,437+3.39%4,270,8009473億771万+2.51%14.221.37
10/082,3702,4072,3432,357-1.12%2,644,8009162億595万-0.73%13.751.32
10/072,3472,3932,3132,383-0.56%3,699,3009265億7321万+0.14%13.911.34
10/062,4272,4632,3872,397+0.84%2,898,3009317億5683万+0.4%13.991.34
10/052,3772,3902,3502,377+1.28%1,740,6009239億8139万-0.56%13.871.33
10/022,2932,3632,2672,347+0.86%2,478,6009123億1823万-2.02%13.71.31
10/012,2472,3472,2402,327+3.71%3,454,8009045億4279万-2.73%13.581.3
09/302,2332,2532,1872,243+3.54%3,351,6008721億4513万-6.29%13.091.26
09/292,2402,2402,1632,167-4.97%5,488,5008423億3928万-9.95%12.641.21
09/282,3372,3402,2672,280-3.39%3,824,4008864億10万-5.98%13.31.28
09/252,3732,3902,2832,360-0.7%4,932,0009175億186万-3.24%13.771.32
09/242,4302,4332,3572,377-5.06%3,791,7009239億8139万-3.19%13.871.33
09/182,5132,5232,4772,503-1.96%4,447,5009732億2584万+1.35%14.611.4
09/172,5202,6102,5102,553+3.37%3,915,6009926億6444万+2.92%14.91.43
09/162,4372,5032,4372,470+2.07%2,746,2009602億6678万-0.8%14.411.38
09/152,4432,4632,4132,420+0.14%3,288,6009408億2818万-3.16%14.121.36
09/142,4502,4872,4102,417-0.55%3,754,5009395億3227万-3.83%14.11.35
09/112,4572,4872,4132,430-0.55%8,694,3009447億1590万-3.8%14.181.36
09/102,4202,4502,3802,443-2.79%4,351,8009498億9953万-3.81%14.261.37
09/092,4172,5132,4032,513+8.49%5,904,0009771億1356万-1.55%14.661.41
09/082,3632,4302,3102,317-1.28%4,620,3009006億5508万-9.58%13.521.3
09/072,2932,3632,2372,347+1.88%5,189,4009123億1823万-9.01%13.691.31
09/042,3672,3772,2672,303-2.12%4,809,9008954億7145万-11.48%13.441.29
09/032,3702,4002,3532,353+1.73%3,253,5009149億1005万-10.38%13.731.32
09/022,2732,3672,2732,313-1.28%5,850,6008993億5917万-12.61%13.51.3
09/012,4532,4672,3432,343-6.89%6,152,1009110億2233万-12.17%13.671.31
08/312,5772,6002,4932,517-1.69%3,843,3009784億947万-6.37%14.681.41
08/282,5272,5802,5102,560+3.36%3,716,7009952億5626万-5.22%14.941.43
08/272,5272,5502,4532,477-0.67%4,588,2009628億5859万-8.78%14.451.39
08/262,3632,5002,3302,493+10.16%8,430,3009693億3812万-8.77%14.551.4
08/252,3002,4932,2602,263-5.56%8,638,8008799億2057万-17.7%13.211.27
08/242,4672,4872,3872,397-5.64%5,292,9009317億5683万-13.79%13.981.34
08/212,5872,6102,5272,540-4.03%4,221,6009874億8082万-9.42%14.821.42
08/202,6432,6802,6332,647+0.89%4,093,5001兆289億-6.21%15.441.48
08/192,7502,7632,6172,623-4.72%5,454,6001兆198億-7.43%15.311.47
08/182,7602,7872,7432,753-0.36%1,497,9001兆704億-3.29%16.061.54
08/172,7772,7932,7472,7630%1,533,3001兆743億-3.18%16.121.55
08/142,7872,7972,7532,763-0.36%3,035,7001兆743億-3.35%16.121.55
08/132,7402,7902,7332,773+2.59%2,878,8001兆781億-3.27%16.181.55
08/122,7432,8072,6902,703-2.17%3,311,1001兆509億-5.87%15.771.51